HZL ČMHB 8,90/04 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					9 926.00	0.00%	0	0
30.12.2002	104.20	0.00%	0	0	9 926.00	-8.09%	0	0
27.12.2002	104.20	0.00%	0	0	10 800.10	0.00%	0	0
23.12.2002	104.20	0.00%	0	0	10 800.10	0.00%	0	0
20.12.2002	104.20	0.00%	0	0	10 800.10	-1.09%	0	0
19.12.2002	104.20	0.00%	0	0	10 920.10	0.00%	0	0
18.12.2002	104.20	0.00%	0	0	10 920.10	0.00%	0	0
17.12.2002	104.20	0.00%	173 232 917	15 000	10 920.10	0.00%	0	0
16.12.2002	104.20	0.00%	92 214 889	8 000	10 920.10	0.00%	0	0
13.12.2002	104.20	0.00%	0	0	10 920.00	0.00%	0	0
12.12.2002	104.20	0.00%	0	0	10 920.00	0.00%	183 000	20
11.12.2002	104.20	0.00%	0	0	10 920.00	+3.80%	0	0
10.12.2002	104.20	0.00%	40 302 597	3 500	10 520.00	-3.75%	0	0
9.12.2002	104.20	0.00%	0	0	10 930.00	0.00%	0	0
6.12.2002	104.20	0.00%	0	0	10 930.00	0.00%	0	0
5.12.2002	104.20	0.00%	0	0	10 930.00	-2.93%	254 000	20
4.12.2002	104.20	0.00%	0	0	11 260.00	0.00%	0	0
3.12.2002	104.20	0.00%	0	0	11 260.00	0.00%	0	0
2.12.2002	104.20	0.00%	0	0	11 260.00	0.00%	0	0
29.11.2002	104.20	0.00%	0	0	11 260.00	0.00%	0	0
28.11.2002	104.20	0.00%	0	0	11 260.00	0.00%	330 600	38
27.11.2002	104.20	0.00%	0	0	11 260.00	0.00%	0	0
26.11.2002	104.20	0.00%	0	0	11 260.00	0.00%	0	0
25.11.2002	104.20	0.00%	0	0	11 260.00	0.00%	0	0
22.11.2002	104.20	0.00%	0	0	11 260.00	+4.06%	0	0
21.11.2002	104.20	0.00%	0	0	10 820.00	-3.90%	10 820	1
20.11.2002	104.20	0.00%	22 979 060	2 000	11 260.00	-13.05%	0	0
19.11.2002	104.20	-0.76%	1 990 858	179	12 950.00	+19.68%	492 100	38
18.11.2002	105.00	0.00%	0	0	10 820.00	0.00%	0	0
15.11.2002	105.00	0.00%	0	0	10 820.00	-0.64%	0	0
14.11.2002	105.00	0.00%	0	0	10 890.00	+4.31%	54 450	5
13.11.2002	105.00	0.00%	0	0	10 440.00	0.00%	10 440	1
12.11.2002	105.00	+5.00%	258 545	26	10 440.00	0.00%	0	0
11.11.2002	100.00	-4.76%	10 682	1	10 440.00	0.00%	0	0
8.11.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
7.11.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
6.11.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
5.11.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
4.11.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
1.11.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
31.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
30.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
29.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
25.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
24.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
23.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
22.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
21.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
18.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
17.10.2002	105.00	0.00%	18 298 400	1 600	10 440.00	0.00%	0	0
16.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
15.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
14.10.2002	105.00	0.00%	54 962 784	4 800	10 440.00	0.00%	0	0
11.10.2002	105.00	0.00%	68 838 660	6 000	10 440.00	0.00%	0	0
10.10.2002	105.00	0.00%	34 441 920	3 000	10 440.00	0.00%	0	0
9.10.2002	105.00	0.00%	11 480 670	1 000	10 440.00	0.00%	0	0
8.10.2002	105.00	0.00%	57 378 750	5 000	10 440.00	0.00%	0	0
7.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
4.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
3.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
2.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
1.10.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
30.9.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
27.9.2002	105.00	0.00%	2 708 555	237	10 440.00	0.00%	0	0
26.9.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
25.9.2002	105.00	0.00%	183 734 094	16 100	10 440.00	0.00%	0	0
24.9.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
23.9.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
20.9.2002	105.00	0.00%	0	0	10 440.00	0.00%	0	0
19.9.2002	105.00	0.00%	34 311 160	3 000	10 440.00	+20.00%	0	0
18.9.2002	105.00	0.00%	91 390 000	8 000	8 700.00	-19.81%	269 700	31
17.9.2002	105.00	0.00%	0	0	10 850.00	-15.23%	43 400	4
16.9.2002	105.00	0.00%	0	0	12 800.00	+17.97%	332 800	26
13.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
12.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
11.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
10.9.2002	105.00	0.00%	114 103 070	10 000	10 850.00	0.00%	0	0
9.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
6.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
5.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
4.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
3.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
2.9.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
30.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
29.8.2002	105.00	0.00%	9 096 267	800	10 850.00	0.00%	0	0
28.8.2002	105.00	0.00%	253 176 054	22 238	10 850.00	0.00%	0	0
27.8.2002	105.00	0.00%	11 399 440	1 000	10 850.00	0.00%	0	0
26.8.2002	105.00	0.00%	20 466 450	1 800	10 850.00	0.00%	0	0
23.8.2002	105.00	0.00%	113 994 400	10 000	10 850.00	0.00%	0	0
22.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
21.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	10 850	1
20.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
19.8.2002	105.00	0.00%	11 370 080	1 000	10 850.00	0.00%	0	0
16.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
15.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
14.8.2002					10 850.00	0.00%	0	0
13.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
12.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
9.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
8.8.2002	105.00	0.00%	17 052 000	1 500	10 850.00	0.00%	0	0
7.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
6.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
5.8.2002	105.00	0.00%	34 139 940	3 000	10 850.00	0.00%	0	0
2.8.2002	105.00	0.00%	83 788 877	7 372	10 850.00	0.00%	0	0
1.8.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
31.7.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
30.7.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
29.7.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
26.7.2002	105.00	0.00%	0	0	10 850.00	+0.09%	0	0
25.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
24.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
23.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
22.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
19.7.2002	105.00	0.00%	79 043 435	7 000	10 840.00	0.00%	0	0
18.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
17.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
16.7.2002	105.00	0.00%	9 085 228	807	10 840.00	0.00%	0	0
15.7.2002	105.00	0.00%	9 012 633	800	10 840.00	0.00%	0	0
12.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
11.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
10.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
9.7.2002	105.00	0.00%	11 265 722	1 000	10 840.00	0.00%	0	0
8.7.2002	105.00	0.00%	0	0	10 840.00	0.00%	0	0
4.7.2002	105.00	0.00%	0	0	10 840.00	-0.55%	0	0
3.7.2002	105.00	0.00%	0	0	10 900.00	0.00%	32 700	3
2.7.2002	105.00	0.00%	0	0	10 900.00	0.00%	0	0
1.7.2002	105.00	0.00%	2 242 694	200	10 900.00	+0.46%	54 500	5
28.6.2002	105.00	0.00%	0	0	10 850.00	0.00%	0	0
27.6.2002	105.00	0.00%	11 233 528	1 000	10 850.00	0.00%	0	0
26.6.2002	105.00	0.00%	51 582 228	4 600	10 850.00	0.00%	0	0
25.6.2002	105.00	0.00%	22 382	2	10 850.00	0.00%	0	0
24.6.2002	105.00	0.00%	0	0	10 850.00	-9.58%	0	0
21.6.2002	105.00	0.00%	0	0	12 000.00	+12.57%	414 400	35
20.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	10 660	1
19.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
18.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
17.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
14.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
13.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
12.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
11.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
10.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
7.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
6.6.2002	105.00	0.00%	32 984 427	2 960	10 660.00	0.00%	0	0
5.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
4.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
3.6.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
31.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
30.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
29.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
28.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
27.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
24.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
23.5.2002	105.00	0.00%	33 362 421	3 000	10 660.00	0.00%	0	0
22.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
21.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
20.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
17.5.2002	105.00	0.00%	46 747 283	4 200	10 660.00	0.00%	0	0
16.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
15.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
14.5.2002	105.00	0.00%	0	0	10 660.00	0.00%	0	0
13.5.2002	105.00	0.00%	0	0	10 660.00	+19.99%	0	0
10.5.2002	105.00	0.00%	0	0	8 883.40	+3.10%	0	0
9.5.2002	105.00	0.00%	0	0	8 616.00	-0.16%	0	0
7.5.2002	105.00	0.00%	0	0	8 630.00	-20.49%	381 990	43
6.5.2002	105.00	0.00%	0	0	10 855.00	+0.78%	0	0
3.5.2002	105.00	0.00%	77 770	7	10 770.00	0.00%	107 700	10
2.5.2002	105.00	0.00%	0	0	10 770.00	-0.27%	366 500	30
30.4.2002	105.00	0.00%	66 636 347	6 000	10 800.00	0.00%	0	0
29.4.2002	105.00	0.00%	0	0	10 800.00	0.00%	0	0
26.4.2002	105.00	0.00%	0	0	10 800.00	-0.91%	0	0
25.4.2002	105.00	0.00%	0	0	10 900.00	+0.50%	250 700	23
24.4.2002	105.00	0.00%	0	0	10 845.00	0.00%	0	0
23.4.2002	105.00	0.00%	0	0	10 845.00	-0.41%	0	0
22.4.2002	105.00	0.00%	0	0	10 890.00	+0.41%	21 780	2
19.4.2002	105.00	0.00%	0	0	10 845.00	-0.13%	0	0
18.4.2002	105.00	0.00%	0	0	10 860.00	-0.04%	294 050	30
17.4.2002	105.00	0.00%	0	0	10 865.00	0.00%	0	0
16.4.2002	105.00	0.00%	0	0	10 865.00	0.00%	0	0
15.4.2002	105.00	0.00%	0	0	10 865.00	+0.04%	0	0
12.4.2002	105.00	0.00%	0	0	10 860.00	0.00%	0	0
11.4.2002	105.00	0.00%	0	0	10 860.00	0.00%	0	0
10.4.2002	105.00	0.00%	0	0	10 860.00	0.00%	0	0
9.4.2002	105.00	0.00%	0	0	10 860.00	0.00%	0	0
8.4.2002	105.00	0.00%	5 290 173	481	10 860.00	0.00%	0	0
5.4.2002	105.00	0.00%	43 943 222	4 000	10 860.00	0.00%	0	0
4.4.2002	105.00	0.00%	0	0	10 860.00	0.00%	0	0
3.4.2002	105.00	0.00%	0	0	10 860.00	-0.50%	0	0
2.4.2002	105.00	0.00%	0	0	10 915.00	+0.50%	109 150	10
29.3.2002	105.00	0.00%	0	0	10 860.00	-0.25%	445 080	41
28.3.2002	105.00	0.00%	0	0	10 887.50	0.00%	0	0
27.3.2002	105.00	0.00%	26 069 092	2 374	10 887.50	+0.25%	0	0
26.3.2002	105.00	0.00%	0	0	10 860.00	-0.25%	32 580	3
25.3.2002	105.00	0.00%	0	0	10 887.50	+0.02%	0	0
22.3.2002	105.00	0.00%	0	0	10 885.00	0.00%	0	0
21.3.2002	105.00	0.00%	0	0	10 885.00	0.00%	0	0
20.3.2002	105.00	0.00%	0	0	10 885.00	0.00%	0	0
19.3.2002	105.00	0.00%	0	0	10 885.00	0.00%	0	0
18.3.2002	105.00	0.00%	0	0	10 885.00	0.00%	0	0
15.3.2002	105.00	0.00%	0	0	10 885.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste