HZL ČMHB 8,90/04 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					10 000.00	0.00%	0	0
30.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2003	104.20	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2003	104.20	0.00%	0	0	10 000.00	+4.15%	0	0
2.12.2003	104.20	0.00%	0	0	9 601.00	0.00%	150 000	15
1.12.2003	104.20	0.00%	0	0	9 601.00	0.00%	0	0
28.11.2003	104.20	0.00%	0	0	9 601.00	0.00%	0	0
27.11.2003	104.20	0.00%	0	0	9 601.00	0.00%	0	0
26.11.2003	104.20	0.00%	0	0	9 601.00	0.00%	0	0
25.11.2003	104.20	0.00%	0	0	9 601.00	0.00%	0	0
24.11.2003	104.20	0.00%	0	0	9 601.00	-4.94%	0	0
21.11.2003	104.20	0.00%	0	0	10 100.00	+1.00%	0	0
20.11.2003	104.20	0.00%	0	0	10 000.00	+5.25%	30 000	3
19.11.2003	104.20	0.00%	0	0	9 501.00	-1.04%	0	0
18.11.2003	104.20	0.00%	0	0	9 601.00	+6.66%	0	0
14.11.2003	104.20	0.00%	0	0	9 001.00	-17.42%	27 003	3
13.11.2003	104.20	0.00%	0	0	10 900.00	0.00%	0	0
12.11.2003	104.20	0.00%	0	0	10 900.00	+13.52%	31 500	3
11.11.2003	104.20	0.00%	0	0	9 601.00	0.00%	0	0
10.11.2003	104.20	0.00%	0	0	9 601.00	-0.29%	0	0
7.11.2003	104.20	0.00%	0	0	9 629.50	0.00%	0	0
6.11.2003	104.20	0.00%	0	0	9 629.50	0.00%	0	0
5.11.2003	104.20	0.00%	0	0	9 629.50	0.00%	0	0
4.11.2003	104.20	0.00%	0	0	9 629.50	0.00%	0	0
3.11.2003	104.20	0.00%	0	0	9 629.50	0.00%	0	0
31.10.2003	104.20	0.00%	0	0	9 629.50	0.00%	0	0
30.10.2003	104.20	0.00%	43 298 444	4 000	9 629.50	0.00%	0	0
29.10.2003	104.20	0.00%	0	0	9 629.50	0.00%	0	0
27.10.2003	104.20	0.00%	21 690 444	2 000	9 629.50	0.00%	0	0
24.10.2003	104.20	0.00%	0	0	9 629.00	-9.16%	0	0
23.10.2003	104.20	0.00%	0	0	10 600.00	+9.72%	0	0
22.10.2003	104.20	0.00%	0	0	9 660.10	0.00%	0	0
21.10.2003	104.20	0.00%	0	0	9 660.10	-11.37%	0	0
20.10.2003	104.20	0.00%	0	0	10 900.00	0.00%	0	0
17.10.2003	104.20	0.00%	0	0	10 900.00	0.00%	0	0
16.10.2003	104.20	0.00%	0	0	10 900.00	0.00%	793 000	61
15.10.2003	104.20	0.00%	0	0	10 900.00	+14.73%	10 900	1
14.10.2003	104.20	0.00%	0	0	9 500.10	-2.67%	0	0
13.10.2003	104.20	0.00%	0	0	9 761.00	0.00%	0	0
10.10.2003	104.20	0.00%	0	0	9 761.00	0.00%	0	0
9.10.2003	104.20	0.00%	0	0	9 761.00	0.00%	0	0
8.10.2003	104.20	0.00%	0	0	9 761.00	0.00%	0	0
7.10.2003	104.20	0.00%	0	0	9 761.00	0.00%	484 220	62
6.10.2003	104.20	0.00%	0	0	9 761.00	0.00%	0	0
3.10.2003	104.20	0.00%	0	0	9 761.00	-19.99%	9 761	1
2.10.2003	104.20	0.00%	0	0	12 200.00	0.00%	0	0
1.10.2003	104.20	0.00%	0	0	12 200.00	0.00%	0	0
30.9.2003	104.20	0.00%	0	0	12 200.00	0.00%	0	0
29.9.2003	104.20	0.00%	0	0	12 200.00	+20.48%	0	0
26.9.2003	104.20	0.00%	0	0	10 125.50	-3.47%	0	0
25.9.2003	104.20	0.00%	0	0	10 490.00	-3.22%	0	0
24.9.2003	104.20	0.00%	16 243 625	1 500	10 840.00	0.00%	0	0
23.9.2003	104.20	0.00%	0	0	10 840.00	-20.00%	0	0
22.9.2003	104.20	0.00%	0	0	13 550.00	+13.86%	785 900	58
19.9.2003	104.20	0.00%	0	0	11 900.00	+13.33%	59 500	5
18.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
17.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
16.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
15.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
12.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
11.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
10.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
9.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
8.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
5.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
4.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
3.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
2.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
1.9.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
29.8.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
28.8.2003	104.20	0.00%	43 237 333	4 000	10 500.00	0.00%	0	0
27.8.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
26.8.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
25.8.2003	104.20	0.00%	0	0	10 500.00	0.00%	82 000	8
22.8.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
21.8.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
20.8.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
19.8.2003	104.20	0.00%	0	0	10 500.00	+11.05%	0	0
18.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
15.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
14.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
13.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
12.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
11.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
8.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
7.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
6.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
5.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
4.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
1.8.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
31.7.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
30.7.2003	104.20	0.00%	53 933 472	5 000	9 455.00	0.00%	0	0
29.7.2003	104.20	0.00%	53 921 111	5 000	9 455.00	0.00%	0	0
28.7.2003	104.20	0.00%	0	0	9 455.00	0.00%	0	0
25.7.2003	104.20	0.00%	66 398 578	6 150	9 455.00	0.00%	0	0
24.7.2003	104.20	0.00%	109 218 978	10 150	9 455.00	0.00%	0	0
23.7.2003	104.20	0.00%	0	0	9 455.00	-9.95%	0	0
22.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
21.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
18.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
17.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
16.7.2003	104.20	0.00%	59 260 444	5 500	10 500.00	0.00%	0	0
15.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
14.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
11.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
10.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
9.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
8.7.2003	104.20	0.00%	38 659 500	3 600	10 500.00	0.00%	0	0
7.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
4.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
3.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
2.7.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
1.7.2003	104.20	0.00%	49 295 887	4 581	10 500.00	0.00%	0	0
30.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
27.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
26.6.2003	104.20	0.00%	43 048 111	4 000	10 500.00	0.00%	0	0
25.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	21 000	2
24.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
23.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
20.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
19.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
18.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
17.6.2003	104.20	0.00%	43 025 333	4 000	10 500.00	0.00%	0	0
16.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
13.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
12.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
11.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
10.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
9.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
6.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
5.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
4.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
3.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	0	0
2.6.2003	104.20	0.00%	0	0	10 500.00	0.00%	212 500	25
30.5.2003	104.20	0.00%	0	0	10 500.00	+0.28%	0	0
29.5.2003	104.20	0.00%	161 065 417	15 000	10 470.00	0.00%	0	0
28.5.2003	104.20	0.00%	10 737 833	1 000	10 470.00	0.00%	0	0
27.5.2003	104.20	0.00%	0	0	10 470.00	0.00%	0	0
26.5.2003	104.20	0.00%	0	0	10 470.00	0.00%	0	0
23.5.2003	104.20	0.00%	75 424 806	7 000	10 470.00	0.00%	0	0
22.5.2003	104.20	0.00%	0	0	10 470.00	0.00%	0	0
21.5.2003	104.20	0.00%	0	0	10 470.00	-0.28%	0	0
20.5.2003	104.20	0.00%	0	0	10 500.00	-0.37%	210 000	20
19.5.2003	104.20	0.00%	0	0	10 540.00	0.00%	315 000	25
16.5.2003	104.20	0.00%	0	0	10 540.00	0.00%	0	0
15.5.2003	104.20	0.00%	0	0	10 540.00	0.00%	0	0
14.5.2003	104.20	0.00%	0	0	10 540.00	0.00%	0	0
13.5.2003	104.20	0.00%	0	0	10 540.00	-0.18%	0	0
12.5.2003	104.20	0.00%	0	0	10 560.00	0.00%	0	0
9.5.2003	104.20	0.00%	0	0	10 560.00	0.00%	0	0
7.5.2003	104.20	0.00%	0	0	10 560.00	+0.18%	0	0
6.5.2003	104.20	0.00%	0	0	10 540.00	0.00%	0	0
5.5.2003	104.20	0.00%	42 929 556	4 000	10 540.00	0.00%	0	0
2.5.2003	104.20	0.00%	0	0	10 540.00	0.00%	0	0
30.4.2003	104.20	0.00%	0	0	10 540.00	0.00%	0	0
29.4.2003	104.20	0.00%	0	0	10 540.00	-0.37%	0	0
28.4.2003	104.20	0.00%	0	0	10 580.00	+0.37%	1 216 700	115
25.4.2003	104.20	0.00%	0	0	10 540.00	0.00%	0	0
24.4.2003	104.20	0.00%	0	0	10 540.00	0.00%	0	0
23.4.2003	104.20	0.00%	0	0	10 540.00	0.00%	0	0
22.4.2003	104.20	0.00%	0	0	10 540.00	-0.47%	0	0
18.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
17.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
16.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
15.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
14.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
11.4.2003	104.20	0.00%	0	0	10 590.00	+0.37%	0	0
10.4.2003	104.20	0.00%	32 136 917	3 000	10 550.00	-0.37%	52 750	5
9.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
8.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
7.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
4.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
3.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
2.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
1.4.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
31.3.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
28.3.2003	104.20	0.00%	0	0	10 590.00	0.00%	0	0
27.3.2003	104.20	0.00%	0	0	10 590.00	+0.37%	0	0
26.3.2003	104.20	0.00%	0	0	10 550.00	-0.89%	317 150	30
25.3.2003	104.20	0.00%	0	0	10 645.00	+0.42%	0	0
24.3.2003	104.20	0.00%	0	0	10 600.00	-0.42%	106 000	10
21.3.2003	104.20	0.00%	0	0	10 645.00	0.00%	0	0
20.3.2003	104.20	0.00%	0	0	10 645.00	0.00%	0	0
19.3.2003	104.20	0.00%	0	0	10 645.00	+0.30%	0	0
18.3.2003	104.20	0.00%	0	0	10 612.50	0.00%	0	0
17.3.2003	104.20	0.00%	0	0	10 612.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste