HZL ČMHB VAR/15 - Prague Stock Exchange price chart for year 2005
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/15 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 110.40 | 0.00% | 0 | 0 | ||||||||
29.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2005 | 110.40 | 0.00% | 200 416 469 | 18 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2005 | 110.40 | 0.00% | 99 788 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2005 | 110.40 | 0.00% | 332 600 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2005 | 110.40 | 0.00% | 1 108 396 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2005 | 110.40 | +0.64% | 1 950 304 | 176 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2005 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2005 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2005 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2005 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2005 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2005 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2005 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2005 | 109.70 | 0.00% | 400 357 956 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2005 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2005 | 109.70 | +0.77% | 604 929 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2005 | 108.86 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2005 | 108.86 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2005 | 108.86 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2005 | 108.86 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2005 | 108.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
15.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
14.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
11.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
10.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
9.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
8.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
7.11.2005 | 108.86 | 0.00% | 200 003 961 | 18 260 | ||||||||
4.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
3.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
2.11.2005 | 108.86 | 0.00% | 119 981 217 | 11 000 | ||||||||
1.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
31.10.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
27.10.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||
26.10.2005 | 0.00 | 0.00% |