HZL ČS 3,65/14 - Prague Stock Exchange price chart

2008 2009 2010 2011 2012 2013 2014 Interactive

Short and summary info about HZL ČS 3,65/14

The Prague Stock Exchange
Last price16.09.2014100.50
First price19.10.2006100.50
Historic min10.04.2007100.50
Historic max04.07.2007100.50
Total volume1 029 383 208.34
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 3,65/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.9.2014100.500.00%00
15.9.2014100.500.00%00
12.9.2014100.500.00%00
11.9.2014100.500.00%00
10.9.2014100.500.00%00
9.9.2014100.500.00%00
8.9.2014100.500.00%00
5.9.2014100.500.00%00
4.9.2014100.500.00%00
3.9.2014100.500.00%00
2.9.2014100.500.00%00
1.9.2014100.500.00%00
29.8.2014100.500.00%00
28.8.2014100.500.00%00
27.8.2014100.500.00%00
26.8.2014100.500.00%00
25.8.2014100.500.00%00
22.8.2014100.500.00%00
21.8.2014100.500.00%00
20.8.2014100.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste