HZL ČS 4,45/08 - Prague Stock Exchange price chart
Short and summary info about HZL ČS 4,45/08
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.11.2008 | 104.54 |
First price | 22.12.2005 | 104.54 |
Historic min | 08.08.2008 | 104.54 |
Historic max | 13.02.2008 | 104.54 |
Total volume | 105 823 472.22 |
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,45/08 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
14.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
13.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
12.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
11.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
10.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
7.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
6.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
5.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
4.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
3.11.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
31.10.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
29.10.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
24.10.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
23.10.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
22.10.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
21.10.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
20.10.2008 | 104.54 | 0.00% | 0 | 0 | ||||||||||
|