HZL ČS 4,45/08 - Prague Stock Exchange price chart


2005 2006 2007 2008 Interactive
HZL ČS 4,45/08 - Graf ceny akcie cz

Short and summary info about HZL ČS 4,45/08

The Prague Stock Exchange
Last price18.11.2008104.54
First price22.12.2005104.54
Historic min30.03.2006104.54
Historic max05.01.2006104.54
Total volume105 823 472.22
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,45/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.11.2008104.540.00%00
14.11.2008104.540.00%00
13.11.2008104.540.00%00
12.11.2008104.540.00%00
11.11.2008104.540.00%00
10.11.2008104.540.00%00
7.11.2008104.540.00%00
6.11.2008104.540.00%00
5.11.2008104.540.00%00
4.11.2008104.540.00%00
3.11.2008104.540.00%00
31.10.2008104.540.00%00
30.10.2008104.540.00%00
29.10.2008104.540.00%00
27.10.2008104.540.00%00
24.10.2008104.540.00%00
23.10.2008104.540.00%00
22.10.2008104.540.00%00
21.10.2008104.540.00%00
20.10.2008104.540.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688