HZL ČS 4,50/08 - Prague Stock Exchange price chart


2003 2004 2005 2006 2007 2008 Interactive
HZL ČS 4,50/08 - Graf ceny akcie cz

Short and summary info about HZL ČS 4,50/08

The Prague Stock Exchange
Last price16.07.2008106.01
First price21.08.2003106.01
Historic min19.09.2003106.01
Historic max03.02.2004106.01
Total volume3 603 004 532.80
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.7.2008106.010.00%00
15.7.2008106.010.00%00
14.7.2008106.010.00%00
11.7.2008106.010.00%00
10.7.2008106.010.00%00
9.7.2008106.010.00%00
8.7.2008106.010.00%00
7.7.2008106.010.00%00
4.7.2008106.010.00%00
3.7.2008106.010.00%00
2.7.2008106.010.00%00
1.7.2008106.010.00%00
30.6.2008106.010.00%00
27.6.2008106.010.00%00
26.6.2008106.010.00%00
25.6.2008106.010.00%00
24.6.2008106.010.00%00
23.6.2008106.010.00%00
20.6.2008106.010.00%00
19.6.2008106.010.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:27 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  88.80  -1.55% 
 ČEZ  482.50  +0.21% 
 ERSTE  575.80  -2.74% 
 KB  573.00  -1.21% 
 KOFOLA  230.00  0.00% 
 MONETA  55.20  -1.25% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688