HZL ČS 4,50/10 - monthly total volumes, min and max prices


Short and summary info about HZL ČS 4,50/10

The Prague Stock Exchange
Last price30.03.2010107.64
First price05.05.2005107.64
Historic min05.05.2005107.64
Historic max18.07.2005107.64
Total volume2 000 644 500.00
HZL ČS 4,50/10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201003 108.00 108.00 156 517 500 - - - graf
201002 108.00 108.00 0 - - - graf
201001 108.00 108.00 0 - - - graf
200912 108.00 108.00 0 - - - graf
200911 108.00 108.00 0 - - - graf
200910 108.00 108.00 0 - - - graf
200909 108.00 108.00 0 - - - graf
200908 108.00 108.00 0 - - - graf
200907 108.00 108.00 0 - - - graf
200906 108.00 108.00 0 - - - graf
200905 108.00 108.00 0 - - - graf
200904 108.00 108.00 0 - - - graf
200903 108.00 108.00 0 - - - graf
200902 108.00 108.00 0 - - - graf
200901 108.00 108.00 0 - - - graf
200812 108.00 108.00 0 - - - graf
200811 108.00 108.00 0 - - - graf
200810 108.00 108.00 0 - - - graf
200809 108.00 108.00 0 - - - graf
200808 108.00 108.00 0 - - - graf
200807 108.00 108.00 0 - - - graf
200806 108.00 108.00 0 - - - graf
200805 108.00 108.00 0 - - - graf
200804 108.00 108.00 0 - - - graf
200803 108.00 108.00 0 - - - graf
200802 108.00 108.00 0 - - - graf
200801 108.00 108.00 0 - - - graf
200712 108.00 108.00 1 739 052 000 - - - graf
200711 108.00 108.00 0 - - - graf
200710 108.00 108.00 0 - - - graf
200709 108.00 108.00 0 - - - graf
200708 108.00 108.00 0 - - - graf
200707 108.00 108.00 0 - - - graf
200706 108.00 108.00 0 - - - graf
200705 108.00 108.00 0 - - - graf
200704 108.00 108.00 0 - - - graf
200703 108.00 108.00 0 - - - graf
200702 108.00 108.00 0 - - - graf
200701 108.00 108.00 0 - - - graf
200612 108.00 108.00 0 - - - graf
200611 108.00 108.00 0 - - - graf
200610 108.00 108.00 0 - - - graf
200609 108.00 108.00 0 - - - graf
200608 108.00 108.00 105 075 000 - - - graf
200607 108.00 108.00 0 - - - graf
200606 108.00 108.00 0 - - - graf
200605 108.00 108.00 0 - - - graf
200604 108.00 108.00 0 - - - graf
200603 108.00 108.00 0 - - - graf
200602 108.00 108.00 0 - - - graf
200601 108.00 108.00 0 - - - graf
200512 108.00 108.00 0 - - - graf
200511 108.00 108.00 0 - - - graf
200510 108.00 108.00 0 - - - graf
200509 108.00 108.00 0 - - - graf
200508 108.00 108.00 0 - - - graf
200507 108.00 108.00 0 - - - graf
200506 108.00 108.00 0 - - - graf
200505 108.00 108.00 0 - - - graf
HZL ČS 4,50/10, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688