HZL ČS 4,75/15 - Prague Stock Exchange price chart


2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
HZL ČS 4,75/15, HZL ČS, 4,75%, 2005-2015 - Graf ceny akcie cz

Short and summary info about HZL ČS 4,75/15

The Prague Stock Exchange
Last price03.09.2015113.36
First price07.10.2005113.36
Historic min03.09.2015113.36
Historic max03.09.2015113.36
Total volume7 425 714 750.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,75/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.9.2015113.360.00%00
2.9.2015113.360.00%00
1.9.2015113.360.00%00
31.8.2015113.360.00%00
28.8.2015113.360.00%00
27.8.2015113.360.00%00
26.8.2015113.360.00%00
25.8.2015113.360.00%00
24.8.2015113.360.00%00
21.8.2015113.360.00%00
20.8.2015113.360.00%00
19.8.2015113.360.00%00
18.8.2015113.360.00%00
17.8.2015113.360.00%00
14.8.2015113.360.00%00
13.8.2015113.360.00%00
12.8.2015113.360.00%00
11.8.2015113.360.00%00
10.8.2015113.360.00%00
7.8.2015113.360.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:53 
Name Price Change
 AVAST  123.65  -3.40% 
 CETV  76.00  -3.92% 
 ČEZ  403.50  -1.05% 
 ERSTE  447.10  -3.87% 
 KOFOLA  205.00  0.00% 
 KOMER. BANKA  474.00  +0.38% 
 MONETA (GE)  51.10  -0.58% 
 PEGAS  588.00  +0.34% 
 PHILIP MORRIS  13 400.00  +0.45% 
 TELEFÓNICA  224.50  -0.66% 
 VIG  456.40  -1.21% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688