HZL ČS 4,80/16 - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive
HZL ČS 4,80/16, ČESKÁ SPOŘITELNA, A.S., 4,80%, 2006-2016 - Graf ceny akcie cz

Short and summary info about HZL ČS 4,80/16

The Prague Stock Exchange
Last price20.01.2016111.79
First price24.02.2006111.79
Historic min30.03.2006111.79
Historic max30.03.2006111.79
Total volume5 650 296 386.68
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,80/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.2016111.790.00%00
19.1.2016111.790.00%00
18.1.2016111.790.00%00
15.1.2016111.790.00%00
14.1.2016111.790.00%00
13.1.2016111.790.00%00
12.1.2016111.790.00%00
11.1.2016111.790.00%00
8.1.2016111.790.00%00
7.1.2016111.790.00%00
6.1.2016111.790.00%00
5.1.2016111.790.00%00
4.1.2016111.790.00%00
30.12.2015111.790.00%00
29.12.2015111.790.00%00
28.12.2015111.790.00%00
23.12.2015111.790.00%1 341 459 7201 278
22.12.2015111.790.00%00
21.12.2015111.790.00%00
18.12.2015111.790.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:53 
Name Price Change
 AVAST  158.40  +1.54% 
 CETV  88.00  +1.38% 
 ČEZ  481.00  -4.37% 
 ERSTE  584.00  +3.47% 
 KB  567.00  +2.72% 
 KOFOLA  231.00  +0.87% 
 MONETA  55.20  +2.41% 
 O2  217.50  +0.69% 
 PEGAS  706.00  +0.86% 
 PM  13 400.00  +0.30% 
 VIG  533.00  +2.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688