HZL ČS 5,80/07 - Prague Stock Exchange price chart for year 2002

2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,80/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2002111.640.00%00
27.12.2002111.640.00%5 945 56452
23.12.2002111.640.00%00
20.12.2002111.640.00%00
19.12.2002111.640.00%00
18.12.2002111.640.00%00
17.12.2002111.640.00%00
16.12.2002111.640.00%00
13.12.2002111.640.00%00
12.12.2002111.640.00%00
11.12.2002111.640.00%00
10.12.2002111.640.00%00
9.12.2002111.640.00%11 378 167100
6.12.2002111.640.00%00
5.12.2002111.640.00%00
4.12.2002111.640.00%90 887 552800
3.12.2002111.640.00%22 640 222200
2.12.2002111.640.00%11 293 500100
29.11.2002111.640.00%33 875 667300
28.11.2002111.640.00%33 812 000300
27.11.2002111.640.00%00
26.11.2002111.640.00%00
25.11.2002111.640.00%135 125 7221 200
22.11.2002111.640.00%00
21.11.2002111.640.00%11 229 000100
20.11.2002111.640.00%00
19.11.2002111.640.00%00
18.11.2002111.640.00%00
15.11.2002111.640.00%00
14.11.2002111.640.00%00
13.11.2002111.640.00%00
12.11.2002111.640.00%00
11.11.2002111.640.00%27 986 667250
8.11.2002111.640.00%78 236 722700
7.11.20020.000.00%
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste