HZL ČS 5,85/17 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
HZL ČS 5,85/17, ČESKÁ SPOŘITELNA, A.S., 5,85%, 2007-2017 - Graf ceny akcie cz

Short and summary info about HZL ČS 5,85/17

The Prague Stock Exchange
Last price03.11.2017112.27
First price07.12.2007112.27
Historic min03.11.2017112.27
Historic max03.11.2017112.27
Total volume1 122 795 000.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,85/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.11.2017112.270.00%00
2.11.2017112.270.00%00
1.11.2017112.270.00%00
31.10.2017112.270.00%00
30.10.2017112.270.00%00
27.10.2017112.270.00%00
26.10.2017112.270.00%00
25.10.2017112.270.00%00
24.10.2017112.270.00%00
23.10.2017112.270.00%00
20.10.2017112.270.00%00
19.10.2017112.270.00%00
18.10.2017112.270.00%00
17.10.2017112.270.00%00
16.10.2017112.270.00%00
13.10.2017112.270.00%00
12.10.2017112.270.00%00
11.10.2017112.270.00%00
10.10.2017112.270.00%00
9.10.2017112.270.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688