HZL ČS 5,85/17 - Prague Stock Exchange price chart, Interactive chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
Loading chart ...
HZL ČS 5,85/17, ČESKÁ SPOŘITELNA, A.S., 5,85%, 2007-2017 - Graf ceny akcie cz
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,85/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.11.2017112.270.00%00
2.11.2017112.270.00%00
1.11.2017112.270.00%00
31.10.2017112.270.00%00
30.10.2017112.270.00%00
27.10.2017112.270.00%00
26.10.2017112.270.00%00
25.10.2017112.270.00%00
24.10.2017112.270.00%00
23.10.2017112.270.00%00
20.10.2017112.270.00%00
19.10.2017112.270.00%00
18.10.2017112.270.00%00
17.10.2017112.270.00%00
16.10.2017112.270.00%00
13.10.2017112.270.00%00
12.10.2017112.270.00%00
11.10.2017112.270.00%00
10.10.2017112.270.00%00
9.10.2017112.270.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  142.20  -3.66% 
 CETV  92.70  +0.65% 
 ČEZ  499.00  +0.50% 
 ERSTE GROUP BANK A  653.40  +8.83% 
 KOFOLA CS  237.00  +0.42% 
 KOMERČNÍ BANKA  602.00  +7.50% 
 MONETA MONEY BANK  59.10  +5.91% 
 O2 C.R.  216.50  -0.46% 
 PFNONWOVENS  720.00  +1.69% 
 PHILIP MORRIS ČR A  13 540.00  +0.89% 
 VIG  543.00  +1.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688