HZL ČS 5,90/12 - monthly total volumes, min and max prices


Short and summary info about HZL ČS 5,90/12

The Prague Stock Exchange
Last price19.04.2012109.35
First price24.05.2007109.35
Historic min22.08.2007109.35
Historic max22.08.2007109.35
Total volume0.00
HZL ČS 5,90/12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201204 109.00 109.00 0 - - - graf
201203 109.00 109.00 0 - - - graf
201202 109.00 109.00 0 - - - graf
201201 109.00 109.00 0 - - - graf
201112 109.00 109.00 0 - - - graf
201111 109.00 109.00 0 - - - graf
201110 109.00 109.00 0 - - - graf
201109 109.00 109.00 0 - - - graf
201108 109.00 109.00 0 - - - graf
201107 109.00 109.00 0 - - - graf
201106 109.00 109.00 0 - - - graf
201105 109.00 109.00 0 - - - graf
201104 109.00 109.00 0 - - - graf
201103 109.00 109.00 0 - - - graf
201102 109.00 109.00 0 - - - graf
201101 109.00 109.00 0 - - - graf
201012 109.00 109.00 0 - - - graf
201011 109.00 109.00 0 - - - graf
201010 109.00 109.00 0 - - - graf
201009 109.00 109.00 0 - - - graf
201008 109.00 109.00 0 - - - graf
201007 109.00 109.00 0 - - - graf
201006 109.00 109.00 0 - - - graf
201005 109.00 109.00 0 - - - graf
201004 109.00 109.00 0 - - - graf
201003 109.00 109.00 0 - - - graf
201002 109.00 109.00 0 - - - graf
201001 109.00 109.00 0 - - - graf
200912 109.00 109.00 0 - - - graf
200911 109.00 109.00 0 - - - graf
200910 109.00 109.00 0 - - - graf
200909 109.00 109.00 0 - - - graf
200908 109.00 109.00 0 - - - graf
200907 109.00 109.00 0 - - - graf
200906 109.00 109.00 0 - - - graf
200905 109.00 109.00 0 - - - graf
200904 109.00 109.00 0 - - - graf
200903 109.00 109.00 0 - - - graf
200902 109.00 109.00 0 - - - graf
200901 109.00 109.00 0 - - - graf
200812 109.00 109.00 0 - - - graf
200811 109.00 109.00 0 - - - graf
200810 109.00 109.00 0 - - - graf
200809 109.00 109.00 0 - - - graf
200808 109.00 109.00 0 - - - graf
200807 109.00 109.00 0 - - - graf
200806 109.00 109.00 0 - - - graf
200805 109.00 109.00 0 - - - graf
200804 109.00 109.00 0 - - - graf
200803 109.00 109.00 0 - - - graf
200802 109.00 109.00 0 - - - graf
200801 109.00 109.00 0 - - - graf
200712 109.00 109.00 0 - - - graf
200711 109.00 109.00 0 - - - graf
200710 109.00 109.00 0 - - - graf
200709 109.00 109.00 0 - - - graf
200708 109.00 109.00 0 - - - graf
200707 109.00 109.00 0 - - - graf
200706 109.00 109.00 0 - - - graf
200705 109.00 109.00 0 - - - graf
HZL ČS 5,90/12, graf
 Prague Stock Exchange 15:23 
Name Price Change
 AVAST  159.50  +2.24% 
 CETV  90.40  +4.15% 
 ČEZ  479.50  -4.67% 
 ERSTE  590.00  +4.54% 
 KB  579.00  +4.89% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.70  +3.34% 
 O2  218.00  +0.93% 
 PEGAS  688.00  -1.71% 
 PM  13 460.00  +0.75% 
 VIG  535.50  +2.98% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688