HZL ČS 5,90/17 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
HZL ČS 5,90/17, ČESKÁ SPOŘITELNA A.S., 5,90%, 2007-2017 - Graf ceny akcie cz

Short and summary info about HZL ČS 5,90/17

The Prague Stock Exchange
Last price04.10.2017112.37
First price08.11.2007112.37
Historic min04.10.2017112.37
Historic max04.10.2017112.37
Total volume1 459 070 000.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,90/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.10.2017112.370.00%00
3.10.2017112.370.00%00
2.10.2017112.370.00%00
29.9.2017112.370.00%00
27.9.2017112.370.00%00
26.9.2017112.370.00%00
25.9.2017112.370.00%00
22.9.2017112.370.00%00
21.9.2017112.370.00%00
20.9.2017112.370.00%00
19.9.2017112.370.00%00
18.9.2017112.370.00%00
15.9.2017112.370.00%00
14.9.2017112.370.00%00
13.9.2017112.370.00%00
12.9.2017112.370.00%00
11.9.2017112.370.00%00
8.9.2017112.370.00%00
7.9.2017112.370.00%00
6.9.2017112.370.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688