HZL ČS 5,90/17 - Prague Stock Exchange price chart, chart for year 2007


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
HZL ČS 5,90/17, ČESKÁ SPOŘITELNA A.S., 5,90%, 2007-2017 - Graf ceny akcie cz, rok 2007
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,90/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007112.370.00%00
27.12.2007112.370.00%00
21.12.2007112.370.00%00
20.12.2007112.370.00%00
19.12.2007112.370.00%00
18.12.2007112.370.00%00
17.12.2007112.370.00%00
14.12.2007112.370.00%00
13.12.2007112.370.00%00
12.12.2007112.370.00%00
11.12.2007112.370.00%00
10.12.2007112.370.00%00
7.12.2007112.370.00%00
6.12.2007112.370.00%00
5.12.2007112.370.00%00
4.12.2007112.370.00%00
3.12.2007112.370.00%00
30.11.2007112.370.00%00
29.11.2007112.370.00%00
28.11.2007112.370.00%00
27.11.2007112.370.00%00
26.11.2007112.370.00%00
23.11.2007112.370.00%00
22.11.2007112.370.00%00
21.11.2007112.370.00%00
20.11.2007112.370.00%00
19.11.2007112.370.00%00
16.11.2007112.370.00%00
15.11.2007112.370.00%00
14.11.2007112.370.00%00
13.11.2007112.370.00%00
12.11.2007112.370.00%00
9.11.2007112.370.00%00
8.11.2007112.370.00%00
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688