HZL ČS 5,90/17 - Prague Stock Exchange price chart, chart for year 2017


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
HZL ČS 5,90/17, ČESKÁ SPOŘITELNA A.S., 5,90%, 2007-2017 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,90/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.10.2017112.370.00%00
3.10.2017112.370.00%00
2.10.2017112.370.00%00
29.9.2017112.370.00%00
27.9.2017112.370.00%00
26.9.2017112.370.00%00
25.9.2017112.370.00%00
22.9.2017112.370.00%00
21.9.2017112.370.00%00
20.9.2017112.370.00%00
19.9.2017112.370.00%00
18.9.2017112.370.00%00
15.9.2017112.370.00%00
14.9.2017112.370.00%00
13.9.2017112.370.00%00
12.9.2017112.370.00%00
11.9.2017112.370.00%00
8.9.2017112.370.00%00
7.9.2017112.370.00%00
6.9.2017112.370.00%00
5.9.2017112.370.00%00
4.9.2017112.370.00%00
1.9.2017112.370.00%00
31.8.2017112.370.00%00
30.8.2017112.370.00%00
29.8.2017112.370.00%00
28.8.2017112.370.00%00
25.8.2017112.370.00%00
24.8.2017112.370.00%00
23.8.2017112.370.00%00
22.8.2017112.370.00%00
21.8.2017112.370.00%00
18.8.2017112.370.00%00
17.8.2017112.370.00%00
16.8.2017112.370.00%00
15.8.2017112.370.00%00
14.8.2017112.370.00%00
11.8.2017112.370.00%00
10.8.2017112.370.00%00
9.8.2017112.370.00%00
8.8.2017112.370.00%00
7.8.2017112.370.00%00
4.8.2017112.370.00%00
3.8.2017112.370.00%00
2.8.2017112.370.00%00
1.8.2017112.370.00%00
31.7.2017112.370.00%00
28.7.2017112.370.00%00
27.7.2017112.370.00%00
26.7.2017112.370.00%00
25.7.2017112.370.00%00
24.7.2017112.370.00%00
21.7.2017112.370.00%00
20.7.2017112.370.00%00
19.7.2017112.370.00%00
18.7.2017112.370.00%00
17.7.2017112.370.00%00
14.7.2017112.370.00%00
13.7.2017112.370.00%00
12.7.2017112.370.00%00
11.7.2017112.370.00%00
10.7.2017112.370.00%00
7.7.2017112.370.00%00
4.7.2017112.370.00%00
3.7.2017112.370.00%00
30.6.2017112.370.00%00
29.6.2017112.370.00%00
28.6.2017112.370.00%00
27.6.2017112.370.00%00
26.6.2017112.370.00%00
23.6.2017112.370.00%00
22.6.2017112.370.00%00
21.6.2017112.370.00%00
20.6.2017112.370.00%00
19.6.2017112.370.00%00
16.6.2017112.370.00%00
15.6.2017112.370.00%00
14.6.2017112.370.00%00
13.6.2017112.370.00%00
12.6.2017112.370.00%00
9.6.2017112.370.00%00
8.6.2017112.370.00%00
7.6.2017112.370.00%00
6.6.2017112.370.00%00
5.6.2017112.370.00%00
2.6.2017112.370.00%00
1.6.2017112.370.00%00
31.5.2017112.370.00%00
30.5.2017112.370.00%00
29.5.2017112.370.00%00
26.5.2017112.370.00%00
25.5.2017112.370.00%00
24.5.2017112.370.00%00
23.5.2017112.370.00%00
22.5.2017112.370.00%00
19.5.2017112.370.00%00
18.5.2017112.370.00%00
17.5.2017112.370.00%00
16.5.2017112.370.00%00
15.5.2017112.370.00%00
12.5.2017112.370.00%00
11.5.2017112.370.00%00
10.5.2017112.370.00%00
9.5.2017112.370.00%00
5.5.2017112.370.00%00
4.5.2017112.370.00%00
3.5.2017112.370.00%00
2.5.2017112.370.00%00
28.4.2017112.370.00%00
27.4.2017112.370.00%00
26.4.2017112.370.00%00
25.4.2017112.370.00%00
24.4.2017112.370.00%00
21.4.2017112.370.00%00
20.4.2017112.370.00%00
19.4.2017112.370.00%00
18.4.2017112.370.00%00
13.4.2017112.370.00%00
12.4.2017112.370.00%00
11.4.2017112.370.00%00
10.4.2017112.370.00%00
7.4.2017112.370.00%00
6.4.2017112.370.00%00
5.4.2017112.370.00%00
4.4.2017112.370.00%00
3.4.2017112.370.00%00
31.3.2017112.370.00%00
30.3.2017112.370.00%00
29.3.2017112.370.00%00
28.3.2017112.370.00%00
27.3.2017112.370.00%00
24.3.2017112.370.00%00
23.3.2017112.370.00%00
22.3.2017112.370.00%00
21.3.2017112.370.00%00
20.3.2017112.370.00%00
17.3.2017112.370.00%00
16.3.2017112.370.00%00
15.3.2017112.370.00%00
14.3.2017112.370.00%00
13.3.2017112.370.00%00
10.3.2017112.370.00%00
9.3.2017112.370.00%00
8.3.2017112.370.00%00
7.3.2017112.370.00%00
6.3.2017112.370.00%00
3.3.2017112.370.00%00
2.3.2017112.370.00%00
1.3.2017112.370.00%00
28.2.2017112.370.00%00
27.2.2017112.370.00%00
24.2.2017112.370.00%00
23.2.2017112.370.00%00
22.2.2017112.370.00%00
21.2.2017112.370.00%00
20.2.2017112.370.00%00
17.2.2017112.370.00%00
16.2.2017112.370.00%00
15.2.2017112.370.00%00
14.2.2017112.370.00%00
13.2.2017112.370.00%00
10.2.2017112.370.00%00
9.2.2017112.370.00%00
8.2.2017112.370.00%00
7.2.2017112.370.00%00
6.2.2017112.370.00%00
3.2.2017112.370.00%00
2.2.2017112.370.00%00
1.2.2017112.370.00%00
31.1.2017112.370.00%00
30.1.2017112.370.00%00
27.1.2017112.370.00%00
26.1.2017112.370.00%00
25.1.2017112.370.00%00
24.1.2017112.370.00%00
23.1.2017112.370.00%00
20.1.2017112.370.00%00
19.1.2017112.370.00%00
18.1.2017112.370.00%00
17.1.2017112.370.00%00
16.1.2017112.370.00%00
13.1.2017112.370.00%00
12.1.2017112.370.00%00
11.1.2017112.370.00%00
10.1.2017112.370.00%00
9.1.2017112.370.00%00
6.1.2017112.370.00%00
5.1.2017112.370.00%00
4.1.2017112.370.00%00
3.1.2017112.370.00%00
2.1.2017112.370.00%00
30.12.2016112.370.00%00
29.12.2016112.370.00%00
28.12.2016112.370.00%00
27.12.2016112.370.00%00
23.12.2016112.370.00%00
22.12.2016112.370.00%00
21.12.2016112.370.00%00
20.12.2016112.370.00%00
19.12.2016112.370.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  134.00  +2.29% 
 CETV  103.40  -0.19% 
 ČEZ  502.00  -0.30% 
 ERSTE GROUP BANK  834.00  +0.60% 
 KOFOLA ČS  284.00  -0.70% 
 KOMERČNÍ BANKA  799.50  0.00% 
 MONETA MONEY BANK  84.05  +0.84% 
 O2 C.R.  236.50  +1.07% 
 PFNONWOVENS  702.00  0.00% 
 PHILIP MORRIS ČR  14 520.00  0.00% 
 VIG  638.00  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688