HZL ČS VAR/11 - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 Interactive
HZL ČS VAR/11, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2006-2011 - Graf ceny akcie cz

Short and summary info about HZL ČS VAR/11

The Prague Stock Exchange
Last price30.08.2011107.68
First price04.10.2006107.68
Historic min04.10.2006107.68
Historic max04.10.2006107.68
Total volume129 664 833.33
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.8.2011107.680.00%00
29.8.2011107.680.00%00
26.8.2011107.680.00%00
25.8.2011107.680.00%00
24.8.2011107.680.00%00
23.8.2011107.680.00%00
22.8.2011107.680.00%00
19.8.2011107.680.00%00
18.8.2011107.680.00%00
17.8.2011107.680.00%00
16.8.2011107.680.00%00
15.8.2011107.680.00%00
12.8.2011107.680.00%00
11.8.2011107.680.00%00
10.8.2011107.680.00%00
9.8.2011107.680.00%00
8.8.2011107.680.00%00
5.8.2011107.680.00%00
4.8.2011107.680.00%00
3.8.2011107.680.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688