HZL ČS VAR/11 - Prague Stock Exchange price chart for year 2006

2006 2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006107.680.00%00
28.12.2006107.680.00%64 816 3336
27.12.2006107.680.00%00
22.12.2006107.680.00%00
21.12.2006107.680.00%00
20.12.2006107.680.00%00
19.12.2006107.680.00%00
18.12.2006107.680.00%00
15.12.2006107.680.00%00
14.12.2006107.680.00%00
13.12.2006107.680.00%00
12.12.2006107.680.00%00
11.12.2006107.680.00%00
8.12.2006107.680.00%00
7.12.2006107.680.00%00
6.12.2006107.680.00%00
5.12.2006107.680.00%00
4.12.2006107.680.00%00
1.12.2006107.680.00%00
30.11.2006107.680.00%00
29.11.2006107.680.00%00
28.11.2006107.680.00%00
27.11.2006107.680.00%00
24.11.2006107.680.00%00
23.11.2006107.680.00%00
22.11.2006107.680.00%00
21.11.2006107.680.00%00
20.11.2006107.680.00%00
16.11.2006107.680.00%00
15.11.2006107.680.00%00
14.11.2006107.680.00%00
13.11.2006107.680.00%00
10.11.2006107.680.00%00
9.11.2006107.680.00%00
8.11.2006107.680.00%00
7.11.2006107.680.00%00
6.11.2006107.680.00%00
3.11.2006107.680.00%00
2.11.2006107.680.00%00
1.11.2006107.680.00%00
31.10.2006107.680.00%00
30.10.2006107.680.00%00
27.10.2006107.680.00%00
26.10.2006107.680.00%00
25.10.2006107.680.00%00
24.10.2006107.680.00%00
23.10.2006107.680.00%00
20.10.2006107.680.00%00
19.10.2006107.680.00%00
18.10.2006107.680.00%00
17.10.2006107.680.00%00
16.10.2006107.680.00%00
13.10.2006107.680.00%00
12.10.2006107.680.00%00
11.10.2006107.680.00%00
10.10.2006107.680.00%00
9.10.2006107.680.00%00
6.10.2006107.680.00%00
5.10.2006107.680.00%00
4.10.2006107.680.00%00
3.10.20060.000.00%
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste