HZL ČS VAR/14 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 Interactive
HZL ČS VAR/14, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2007-2014 - Graf ceny akcie cz

Short and summary info about HZL ČS VAR/14

The Prague Stock Exchange
Last price29.05.2014110.08
First price03.07.2007110.08
Historic min22.08.2007110.08
Historic max22.08.2007110.08
Total volume642 641 777.77
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.2014110.080.00%00
28.5.2014110.080.00%00
27.5.2014110.080.00%00
26.5.2014110.080.00%00
23.5.2014110.080.00%00
22.5.2014110.080.00%00
21.5.2014110.080.00%00
20.5.2014110.080.00%00
19.5.2014110.080.00%00
16.5.2014110.080.00%00
15.5.2014110.080.00%00
14.5.2014110.080.00%00
13.5.2014110.080.00%00
12.5.2014110.080.00%00
9.5.2014110.080.00%00
7.5.2014110.080.00%00
6.5.2014110.080.00%00
5.5.2014110.080.00%00
2.5.2014110.080.00%00
30.4.2014110.080.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:58 
Name Price Change
 AVAST  159.00  +1.92% 
 CETV  88.00  +1.38% 
 ČEZ  480.50  -4.47% 
 ERSTE  584.20  +3.51% 
 KB  569.00  +3.08% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.30  +2.60% 
 O2  217.50  +0.69% 
 PEGAS  706.00  +0.86% 
 PM  13 420.00  +0.45% 
 VIG  538.00  +3.46% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688