HZL ČS VAR/14 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 Interactive
HZL ČS VAR/14, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2007-2014 - Graf ceny akcie cz

Short and summary info about HZL ČS VAR/14

The Prague Stock Exchange
Last price30.09.2014100.00
First price05.11.2007100.00
Historic min06.11.2007100.00
Historic max06.11.2007100.00
Total volume678 652 938.89
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.9.2014100.000.00%00
29.9.2014100.000.00%00
26.9.2014100.000.00%00
25.9.2014100.000.00%00
24.9.2014100.000.00%00
23.9.2014100.000.00%00
22.9.2014100.000.00%00
19.9.2014100.000.00%00
18.9.2014100.000.00%00
17.9.2014100.000.00%00
16.9.2014100.000.00%00
15.9.2014100.000.00%00
12.9.2014100.000.00%00
11.9.2014100.000.00%00
10.9.2014100.000.00%00
9.9.2014100.000.00%00
8.9.2014100.000.00%00
5.9.2014100.000.00%00
4.9.2014100.000.00%00
3.9.2014100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:10 
Name Price Change
 AVAST  158.50  +1.60% 
 CETV  90.50  +4.26% 
 ČEZ  481.00  -4.37% 
 ERSTE  582.20  +3.15% 
 KB  568.00  +2.90% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.00  +2.04% 
 O2  217.50  +0.69% 
 PEGAS  690.00  -1.43% 
 PM  13 460.00  +0.75% 
 VIG  538.00  +3.46% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688