Share HZL ČS VAR/22, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2007-2022, aktuální vývoj cen


Loading chart ...

  25.5.2020  22.5.2020  21.5.2020  20.5.2020  19.5.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 26, 11:00:00 - Closed    -
BCP 26, 11:00:00 - Closed    -
BCP 26, 08:00:02 - - Off    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 07:00:14 - - Off    -
BCP 26, 06:00:00 - - Closed    -
Nezname BCP 25, 18:30:00 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  100.00
BCP 25, 16:05:00 - - Off    -
BCP 25, 16:05:00 - - Off    -
BCP 25, 16:05:00 - - Closed    -
BCP 25, 11:00:00 - Closed    -
BCP 25, 11:00:00 - Closed    -
BCP 25, 08:00:00 - - Closed    -
BCP 25, 07:00:41 - - Off    -
BCP 25, 06:00:00 - - Closed    -
Nezname BCP 22, 18:30:00 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  100.00
BCP 22, 16:05:00 - - Off    -
BCP 22, 16:05:00 - - Off    -
BCP 22, 16:05:00 - - Closed    -
BCP 22, 11:00:00 - Closed    -
BCP 22, 11:00:00 - Closed    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 07:00:15 - - Off    -
BCP 22, 06:00:00 - - Closed    -
Nezname BCP 21, 18:30:00 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  100.00
BCP 21, 16:05:00 - - Off    -
BCP 21, 16:05:00 - - Off    -
BCP 21, 16:05:00 - - Closed    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 07:00:58 - - Off    -
BCP 21, 06:00:00 - - Closed    -
Nezname BCP 20, 18:30:00 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  100.00
BCP 20, 16:05:00 - - Off    -
BCP 20, 16:05:00 - - Off    -
BCP 20, 16:05:00 - - Closed    -
BCP 20, 11:00:00 - Closed    -
BCP 20, 11:00:00 - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 07:00:22 - - Off    -
BCP 20, 06:00:00 - - Closed    -
  << First 20   Next 50 > 
HZL ČS VAR/22, graf
 Prague Stock Exchange 14:51 
Name Price Change
 AVAST  158.00  +3.27% 
 CETV  98.80  -1.00% 
 ČEZ  484.50  +0.10% 
 ERSTE  523.40  +5.95% 
 KOFOLA  236.00  -0.42% 
 KOMER. BANKA  512.00  +2.20% 
 MONETA (GE)  49.90  +0.81% 
 PEGAS  720.00  -0.28% 
 PHILIP MORRIS  13 480.00  -0.74% 
 TELEFÓNICA  219.50  +0.23% 
 VIG  506.00  +1.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688