HZL ČS VAR/22 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
HZL ČS VAR/22, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2007-2022 - Graf ceny akcie cz

Short and summary info about HZL ČS VAR/22

The Prague Stock Exchange
Last price20.01.2020100.00
First price14.12.2007100.00
Historic min20.01.2020100.00
Historic max20.01.2020100.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.1.2020100.000.00%00
20.1.2020100.000.00%00
17.1.2020100.000.00%00
16.1.2020100.000.00%00
15.1.2020100.000.00%00
14.1.2020100.000.00%00
13.1.2020100.000.00%00
10.1.2020100.000.00%00
9.1.2020100.000.00%00
8.1.2020100.000.00%00
7.1.2020100.000.00%00
6.1.2020100.000.00%00
3.1.2020100.000.00%00
2.1.2020100.000.00%00
30.12.2019100.000.00%00
27.12.2019100.000.00%00
23.12.2019100.000.00%00
20.12.2019100.000.00%00
19.12.2019100.000.00%00
18.12.2019100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:31 
Name Price Change
 AVAST  158.00  +1.94% 
 CETV  101.60  -0.20% 
 ČEZ  517.50  -0.48% 
 ERSTE  834.60  -0.29% 
 KOFOLA  277.00  0.00% 
 KOMER. BANKA  807.50  -0.68% 
 MONETA (GE)  84.80  +0.36% 
 PEGAS  704.00  -0.28% 
 PHILIP MORRIS  15 400.00  +0.65% 
 TELEFÓNICA  237.00  -0.63% 
 VIG  647.50  -1.60% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688