Share HZL ČS VAR/22, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2007-2022, aktuální vývoj cen


Loading chart ...

  17.1.2020  16.1.2020  15.1.2020  14.1.2020  13.1.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  100.00
BCP 17, 16:20:00 - - Closed    -
BCP 17, 11:20:00 - Closed    -
BCP 17, 11:20:00 - Closed    -
BCP 17, 08:00:03 - - Off    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 06:40:53 - - Off    -
BCP 17, 06:00:00 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  100.00
BCP 16, 16:20:00 - - Closed    -
BCP 16, 11:20:00 - Closed    -
BCP 16, 11:20:00 - Closed    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 06:40:43 - - Off    -
BCP 16, 06:00:00 - - Closed    -
BCP 15, 17:00:00 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  100.00
BCP 15, 16:20:00 - - Closed    -
BCP 15, 11:20:00 - Closed    -
BCP 15, 11:20:00 - Closed    -
BCP 15, 08:00:00 - - Closed    -
BCP 15, 06:40:59 - - Off    -
BCP 15, 06:00:00 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  100.00
BCP 14, 16:25:08 - - Off    -
BCP 14, 16:20:00 - - Closed    -
BCP 14, 11:20:00 - Closed    -
BCP 14, 11:20:00 - Closed    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 06:41:03 - - Off    -
BCP 14, 06:00:00 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  100.00
BCP 13, 16:20:00 - - Closed    -
BCP 13, 11:20:00 - Closed    -
BCP 13, 11:20:00 - Closed    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 06:40:59 - - Off    -
BCP 13, 06:00:00 - - Closed    -
BCP 10, 17:00:00 - - Closed    -
BCP Závěr 10, 17:00:00 - - Souhrn  0  100.00
BCP 10, 16:20:00 - - Closed    -
BCP 10, 11:20:00 - Closed    -
BCP 10, 11:20:00 - Closed    -
BCP 10, 10:13:58 - - Off    -
BCP 10, 08:00:00 - - Closed    -
BCP 10, 06:40:43 - - Off    -
  << First 20   Next 50 > 
HZL ČS VAR/22, graf
 Prague Stock Exchange 13:18 
Name Price Change
 AVAST  157.00  0.00% 
 CETV  101.20  -0.59% 
 ČEZ  518.50  +0.19% 
 ERSTE GROUP BANK A  843.40  +0.21% 
 KOFOLA CS  277.00  +0.36% 
 KOMERČNÍ BANKA  810.00  -0.25% 
 MONETA MONEY BANK  84.80  -0.24% 
 O2 C.R.  236.00  -0.42% 
 PFNONWOVENS  696.00  -0.29% 
 PHILIP MORRIS ČR A  15 200.00  -0.13% 
 VIG  656.00  +0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688