HZL EBANKA 5,30/14 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 Interactive
HZL EBANKA 5,30/14, EBANKA, A.S., 5,30%, 2007-2014 - Graf ceny akcie cz

Short and summary info about HZL EBANKA 5,30/14

The Prague Stock Exchange
Last price09.10.2014105.12
First price19.11.2007105.12
Historic min09.10.2014105.12
Historic max09.10.2014105.12
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL EBANKA 5,30/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.10.2014105.120.00%00
8.10.2014105.120.00%00
7.10.2014105.120.00%00
6.10.2014105.120.00%00
3.10.2014105.120.00%00
2.10.2014105.120.00%00
1.10.2014105.120.00%00
30.9.2014105.120.00%00
29.9.2014105.120.00%00
26.9.2014105.120.00%00
25.9.2014105.120.00%00
24.9.2014105.120.00%00
23.9.2014105.120.00%00
22.9.2014105.120.00%00
19.9.2014105.120.00%00
18.9.2014105.120.00%00
17.9.2014105.120.00%00
16.9.2014105.120.00%00
15.9.2014105.120.00%00
12.9.2014105.120.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:21 
Name Price Change
 AVAST  156.10  +0.81% 
 CETV  96.30  -2.33% 
 ČEZ  490.00  +1.24% 
 ERSTE GROUP BANK A  549.00  +0.73% 
 KOFOLA CS  237.00  -0.84% 
 KOMERČNÍ BANKA  535.00  +3.28% 
 MONETA MONEY BANK  54.20  +0.56% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  708.00  -1.94% 
 PHILIP MORRIS ČR A  13 500.00  +0.90% 
 VIG  510.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688