HZL EBANKA 5,30/14 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 Interactive
HZL EBANKA 5,30/14, EBANKA, A.S., 5,30%, 2007-2014 - Graf ceny akcie cz

Short and summary info about HZL EBANKA 5,30/14

The Prague Stock Exchange
Last price09.10.2014105.12
First price19.11.2007105.12
Historic min09.10.2014105.12
Historic max09.10.2014105.12
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL EBANKA 5,30/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.10.2014105.120.00%00
8.10.2014105.120.00%00
7.10.2014105.120.00%00
6.10.2014105.120.00%00
3.10.2014105.120.00%00
2.10.2014105.120.00%00
1.10.2014105.120.00%00
30.9.2014105.120.00%00
29.9.2014105.120.00%00
26.9.2014105.120.00%00
25.9.2014105.120.00%00
24.9.2014105.120.00%00
23.9.2014105.120.00%00
22.9.2014105.120.00%00
19.9.2014105.120.00%00
18.9.2014105.120.00%00
17.9.2014105.120.00%00
16.9.2014105.120.00%00
15.9.2014105.120.00%00
12.9.2014105.120.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:58 
Name Price Change
 AVAST  120.25  -6.05% 
 CETV  76.10  -3.79% 
 ČEZ  401.00  -1.67% 
 ERSTE  446.00  -4.11% 
 KOFOLA  203.00  -0.98% 
 KOMER. BANKA  473.00  +0.17% 
 MONETA (GE)  50.60  -1.56% 
 PEGAS  588.00  +0.34% 
 PHILIP MORRIS  13 200.00  -1.05% 
 TELEFÓNICA  223.50  -1.11% 
 VIG  460.00  -0.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688