HZL EBANKA 5,30/14 - Prague Stock Exchange price chart, chart for year 2012


2007 2008 2009 2010 2011 2012 2013 2014 Interactive
HZL EBANKA 5,30/14, EBANKA, A.S., 5,30%, 2007-2014 - Graf ceny akcie cz, rok 2012
The Prague Sotck Exchange and RM-System - daily results - HZL EBANKA 5,30/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012105.120.00%00
27.12.2012105.120.00%00
21.12.2012105.120.00%00
20.12.2012105.120.00%00
19.12.2012105.120.00%00
18.12.2012105.120.00%00
17.12.2012105.120.00%00
14.12.2012105.120.00%00
13.12.2012105.120.00%00
12.12.2012105.120.00%00
11.12.2012105.120.00%00
10.12.2012105.120.00%00
7.12.2012105.120.00%00
6.12.2012105.120.00%00
5.12.2012105.120.00%00
4.12.2012105.120.00%00
3.12.2012105.120.00%00
30.11.2012105.120.00%00
29.11.2012105.120.00%00
28.11.2012105.120.00%00
27.11.2012105.120.00%00
26.11.2012105.120.00%00
23.11.2012105.120.00%00
22.11.2012105.120.00%00
21.11.2012105.120.00%00
20.11.2012105.120.00%00
19.11.2012105.120.00%00
16.11.2012105.120.00%00
15.11.2012105.120.00%00
14.11.2012105.120.00%00
13.11.2012105.120.00%00
12.11.2012105.120.00%00
9.11.2012105.120.00%00
8.11.2012105.120.00%00
7.11.2012105.120.00%00
6.11.2012105.120.00%00
5.11.2012105.120.00%00
2.11.2012105.120.00%00
1.11.2012105.120.00%00
31.10.2012105.120.00%00
30.10.2012105.120.00%00
29.10.2012105.120.00%00
26.10.2012105.120.00%00
25.10.2012105.120.00%00
24.10.2012105.120.00%00
23.10.2012105.120.00%00
22.10.2012105.120.00%00
19.10.2012105.120.00%00
18.10.2012105.120.00%00
17.10.2012105.120.00%00
16.10.2012105.120.00%00
15.10.2012105.120.00%00
12.10.2012105.120.00%00
11.10.2012105.120.00%00
10.10.2012105.120.00%00
9.10.2012105.120.00%00
8.10.2012105.120.00%00
5.10.2012105.120.00%00
4.10.2012105.120.00%00
3.10.2012105.120.00%00
2.10.2012105.120.00%00
1.10.2012105.120.00%00
27.9.2012105.120.00%00
26.9.2012105.120.00%00
25.9.2012105.120.00%00
24.9.2012105.120.00%00
21.9.2012105.120.00%00
20.9.2012105.120.00%00
19.9.2012105.120.00%00
18.9.2012105.120.00%00
17.9.2012105.120.00%00
14.9.2012105.120.00%00
13.9.2012105.120.00%00
12.9.2012105.120.00%00
11.9.2012105.120.00%00
10.9.2012105.120.00%00
7.9.2012105.120.00%00
6.9.2012105.120.00%00
5.9.2012105.120.00%00
4.9.2012105.120.00%00
3.9.2012105.120.00%00
31.8.2012105.120.00%00
30.8.2012105.120.00%00
29.8.2012105.120.00%00
28.8.2012105.120.00%00
27.8.2012105.120.00%00
24.8.2012105.120.00%00
23.8.2012105.120.00%00
22.8.2012105.120.00%00
21.8.2012105.120.00%00
20.8.2012105.120.00%00
17.8.2012105.120.00%00
16.8.2012105.120.00%00
15.8.2012105.120.00%00
14.8.2012105.120.00%00
13.8.2012105.120.00%00
10.8.2012105.120.00%00
9.8.2012105.120.00%00
8.8.2012105.120.00%00
7.8.2012105.120.00%00
6.8.2012105.120.00%00
3.8.2012105.120.00%00
2.8.2012105.120.00%00
1.8.2012105.120.00%00
31.7.2012105.120.00%00
30.7.2012105.120.00%00
27.7.2012105.120.00%00
26.7.2012105.120.00%00
25.7.2012105.120.00%00
24.7.2012105.120.00%00
23.7.2012105.120.00%00
20.7.2012105.120.00%00
19.7.2012105.120.00%00
18.7.2012105.120.00%00
17.7.2012105.120.00%00
16.7.2012105.120.00%00
13.7.2012105.120.00%00
12.7.2012105.120.00%00
11.7.2012105.120.00%00
10.7.2012105.120.00%00
9.7.2012105.120.00%00
4.7.2012105.120.00%00
3.7.2012105.120.00%00
2.7.2012105.120.00%00
29.6.2012105.120.00%00
28.6.2012105.120.00%00
27.6.2012105.120.00%00
26.6.2012105.120.00%00
25.6.2012105.120.00%00
22.6.2012105.120.00%00
21.6.2012105.120.00%00
20.6.2012105.120.00%00
19.6.2012105.120.00%00
18.6.2012105.120.00%00
15.6.2012105.120.00%00
14.6.2012105.120.00%00
13.6.2012105.120.00%00
12.6.2012105.120.00%00
11.6.2012105.120.00%00
8.6.2012105.120.00%00
7.6.2012105.120.00%00
6.6.2012105.120.00%00
5.6.2012105.120.00%00
4.6.2012105.120.00%00
1.6.2012105.120.00%00
31.5.2012105.120.00%00
30.5.2012105.120.00%00
29.5.2012105.120.00%00
28.5.2012105.120.00%00
25.5.2012105.120.00%00
24.5.2012105.120.00%00
23.5.2012105.120.00%00
22.5.2012105.120.00%00
21.5.2012105.120.00%00
18.5.2012105.120.00%00
17.5.2012105.120.00%00
16.5.2012105.120.00%00
15.5.2012105.120.00%00
14.5.2012105.120.00%00
11.5.2012105.120.00%00
10.5.2012105.120.00%00
9.5.2012105.120.00%00
7.5.2012105.120.00%00
4.5.2012105.120.00%00
3.5.2012105.120.00%00
2.5.2012105.120.00%00
30.4.2012105.120.00%00
27.4.2012105.120.00%00
26.4.2012105.120.00%00
25.4.2012105.120.00%00
24.4.2012105.120.00%00
23.4.2012105.120.00%00
20.4.2012105.120.00%00
19.4.2012105.120.00%00
18.4.2012105.120.00%00
17.4.2012105.120.00%00
16.4.2012105.120.00%00
13.4.2012105.120.00%00
12.4.2012105.120.00%00
11.4.2012105.120.00%00
10.4.2012105.120.00%00
6.4.2012105.120.00%00
5.4.2012105.120.00%00
4.4.2012105.120.00%00
3.4.2012105.120.00%00
2.4.2012105.120.00%00
30.3.2012105.120.00%00
29.3.2012105.120.00%00
28.3.2012105.120.00%00
27.3.2012105.120.00%00
26.3.2012105.120.00%00
23.3.2012105.120.00%00
22.3.2012105.120.00%00
21.3.2012105.120.00%00
20.3.2012105.120.00%00
19.3.2012105.120.00%00
16.3.2012105.120.00%00
15.3.2012105.120.00%00
14.3.2012105.120.00%00
13.3.2012105.120.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  142.20  -3.66% 
 CETV  92.70  +0.65% 
 ČEZ  499.00  +0.50% 
 ERSTE GROUP BANK A  653.40  +8.83% 
 KOFOLA CS  237.00  +0.42% 
 KOMERČNÍ BANKA  602.00  +7.50% 
 MONETA MONEY BANK  59.10  +5.91% 
 O2 C.R.  216.50  -0.46% 
 PFNONWOVENS  720.00  +1.69% 
 PHILIP MORRIS ČR A  13 540.00  +0.89% 
 VIG  543.00  +1.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688