HZL EBANKA 5,30/14 - Prague Stock Exchange price chart, chart for year 2014


2007 2008 2009 2010 2011 2012 2013 2014 Interactive
HZL EBANKA 5,30/14, EBANKA, A.S., 5,30%, 2007-2014 - Graf ceny akcie cz, rok 2014
The Prague Sotck Exchange and RM-System - daily results - HZL EBANKA 5,30/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.10.2014105.120.00%00
8.10.2014105.120.00%00
7.10.2014105.120.00%00
6.10.2014105.120.00%00
3.10.2014105.120.00%00
2.10.2014105.120.00%00
1.10.2014105.120.00%00
30.9.2014105.120.00%00
29.9.2014105.120.00%00
26.9.2014105.120.00%00
25.9.2014105.120.00%00
24.9.2014105.120.00%00
23.9.2014105.120.00%00
22.9.2014105.120.00%00
19.9.2014105.120.00%00
18.9.2014105.120.00%00
17.9.2014105.120.00%00
16.9.2014105.120.00%00
15.9.2014105.120.00%00
12.9.2014105.120.00%00
11.9.2014105.120.00%00
10.9.2014105.120.00%00
9.9.2014105.120.00%00
8.9.2014105.120.00%00
5.9.2014105.120.00%00
4.9.2014105.120.00%00
3.9.2014105.120.00%00
2.9.2014105.120.00%00
1.9.2014105.120.00%00
29.8.2014105.120.00%00
28.8.2014105.120.00%00
27.8.2014105.120.00%00
26.8.2014105.120.00%00
25.8.2014105.120.00%00
22.8.2014105.120.00%00
21.8.2014105.120.00%00
20.8.2014105.120.00%00
19.8.2014105.120.00%00
18.8.2014105.120.00%00
15.8.2014105.120.00%00
14.8.2014105.120.00%00
13.8.2014105.120.00%00
12.8.2014105.120.00%00
11.8.2014105.120.00%00
8.8.2014105.120.00%00
7.8.2014105.120.00%00
6.8.2014105.120.00%00
5.8.2014105.120.00%00
4.8.2014105.120.00%00
1.8.2014105.120.00%00
31.7.2014105.120.00%00
30.7.2014105.120.00%00
29.7.2014105.120.00%00
28.7.2014105.120.00%00
25.7.2014105.120.00%00
24.7.2014105.120.00%00
23.7.2014105.120.00%00
22.7.2014105.120.00%00
21.7.2014105.120.00%00
18.7.2014105.120.00%00
17.7.2014105.120.00%00
16.7.2014105.120.00%00
15.7.2014105.120.00%00
14.7.2014105.120.00%00
11.7.2014105.120.00%00
10.7.2014105.120.00%00
9.7.2014105.120.00%00
8.7.2014105.120.00%00
7.7.2014105.120.00%00
4.7.2014105.120.00%00
3.7.2014105.120.00%00
2.7.2014105.120.00%00
1.7.2014105.120.00%00
30.6.2014105.120.00%00
27.6.2014105.120.00%00
26.6.2014105.120.00%00
25.6.2014105.120.00%00
24.6.2014105.120.00%00
23.6.2014105.120.00%00
20.6.2014105.120.00%00
19.6.2014105.120.00%00
18.6.2014105.120.00%00
17.6.2014105.120.00%00
16.6.2014105.120.00%00
13.6.2014105.120.00%00
12.6.2014105.120.00%00
11.6.2014105.120.00%00
10.6.2014105.120.00%00
9.6.2014105.120.00%00
6.6.2014105.120.00%00
5.6.2014105.120.00%00
4.6.2014105.120.00%00
3.6.2014105.120.00%00
2.6.2014105.120.00%00
30.5.2014105.120.00%00
29.5.2014105.120.00%00
28.5.2014105.120.00%00
27.5.2014105.120.00%00
26.5.2014105.120.00%00
23.5.2014105.120.00%00
22.5.2014105.120.00%00
21.5.2014105.120.00%00
20.5.2014105.120.00%00
19.5.2014105.120.00%00
16.5.2014105.120.00%00
15.5.2014105.120.00%00
14.5.2014105.120.00%00
13.5.2014105.120.00%00
12.5.2014105.120.00%00
9.5.2014105.120.00%00
7.5.2014105.120.00%00
6.5.2014105.120.00%00
5.5.2014105.120.00%00
2.5.2014105.120.00%00
30.4.2014105.120.00%00
29.4.2014105.120.00%00
28.4.2014105.120.00%00
25.4.2014105.120.00%00
24.4.2014105.120.00%00
23.4.2014105.120.00%00
22.4.2014105.120.00%00
17.4.2014105.120.00%00
16.4.2014105.120.00%00
15.4.2014105.120.00%00
14.4.2014105.120.00%00
11.4.2014105.120.00%00
10.4.2014105.120.00%00
9.4.2014105.120.00%00
8.4.2014105.120.00%00
7.4.2014105.120.00%00
4.4.2014105.120.00%00
3.4.2014105.120.00%00
2.4.2014105.120.00%00
1.4.2014105.120.00%00
31.3.2014105.120.00%00
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014105.120.00%
20.3.2014105.120.00%00
19.3.2014105.120.00%00
18.3.2014105.120.00%00
17.3.2014105.120.00%00
14.3.2014105.120.00%00
13.3.2014105.120.00%00
12.3.2014105.120.00%00
11.3.2014105.120.00%00
10.3.2014105.120.00%00
7.3.2014105.120.00%00
6.3.2014105.120.00%00
5.3.2014105.120.00%00
4.3.2014105.120.00%00
3.3.2014105.120.00%00
28.2.2014105.120.00%00
27.2.2014105.120.00%00
26.2.2014105.120.00%00
25.2.2014105.120.00%00
24.2.2014105.120.00%00
21.2.2014105.120.00%00
20.2.2014105.120.00%00
19.2.2014105.120.00%00
18.2.2014105.120.00%00
17.2.2014105.120.00%00
14.2.2014105.120.00%00
13.2.2014105.120.00%00
12.2.2014105.120.00%00
11.2.2014105.120.00%00
10.2.2014105.120.00%00
7.2.2014105.120.00%00
6.2.2014105.120.00%00
5.2.2014105.120.00%00
4.2.2014105.120.00%00
3.2.2014105.120.00%00
31.1.2014105.120.00%00
30.1.2014105.120.00%00
29.1.2014105.120.00%00
28.1.2014105.120.00%00
27.1.2014105.120.00%00
24.1.2014105.120.00%00
23.1.2014105.120.00%00
22.1.2014105.120.00%00
21.1.2014105.120.00%00
20.1.2014105.120.00%00
17.1.2014105.120.00%00
16.1.2014105.120.00%00
15.1.2014105.120.00%00
14.1.2014105.120.00%00
13.1.2014105.120.00%00
10.1.2014105.120.00%00
9.1.2014105.120.00%00
8.1.2014105.120.00%00
7.1.2014105.120.00%00
6.1.2014105.120.00%00
3.1.2014105.120.00%00
2.1.2014105.120.00%00
30.12.2013105.120.00%00
27.12.2013105.120.00%00
23.12.2013105.120.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  142.20  -3.66% 
 CETV  92.70  +0.65% 
 ČEZ  499.00  +0.50% 
 ERSTE GROUP BANK A  653.40  +8.83% 
 KOFOLA CS  237.00  +0.42% 
 KOMERČNÍ BANKA  602.00  +7.50% 
 MONETA MONEY BANK  59.10  +5.91% 
 O2 C.R.  216.50  -0.46% 
 PFNONWOVENS  720.00  +1.69% 
 PHILIP MORRIS ČR A  13 540.00  +0.89% 
 VIG  543.00  +1.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688