HZL EBANKA 6,00/17 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
HZL EBANKA 6,00/17, EBANKA, A.S., 6,00%, 2007-2017 - Graf ceny akcie cz

Short and summary info about HZL EBANKA 6,00/17

The Prague Stock Exchange
Last price08.11.2017112.09
First price12.12.2007112.09
Historic min18.01.2008112.09
Historic max26.03.2008112.09
Total volume554 880 000.00
The Prague Sotck Exchange and RM-System - daily results - HZL EBANKA 6,00/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.2017112.090.00%00
7.11.2017112.090.00%00
6.11.2017112.090.00%00
3.11.2017112.090.00%00
2.11.2017112.090.00%00
1.11.2017112.090.00%00
31.10.2017112.090.00%00
30.10.2017112.090.00%00
27.10.2017112.090.00%00
26.10.2017112.090.00%00
25.10.2017112.090.00%00
24.10.2017112.090.00%00
23.10.2017112.090.00%00
20.10.2017112.090.00%00
19.10.2017112.090.00%00
18.10.2017112.090.00%00
17.10.2017112.090.00%00
16.10.2017112.090.00%00
13.10.2017112.090.00%00
12.10.2017112.090.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:14 
Name Price Change
 AVAST  159.00  +1.92% 
 CETV  89.80  +3.46% 
 ČEZ  480.50  -4.47% 
 ERSTE  584.40  +3.54% 
 KB  569.00  +3.08% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.20  +2.41% 
 O2  217.50  +0.69% 
 PEGAS  696.00  -0.57% 
 PM  13 420.00  +0.45% 
 VIG  538.00  +3.46% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688