Bond HZL EQUA B.2,22/21, aktuální vývoj cen


Loading chart ...

  3.4.2020  2.4.2020  1.4.2020  31.3.2020  30.3.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  99.16
BCP 3, 16:05:00 - - Indikace  0  0.00
BCP 3, 16:05:00 - Obchod  0  99.16
BCP 3, 16:05:00 - - Indikace  0  0.00
BCP 3, 16:05:00 - - Closed    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 11:00:00 - Closed    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 07:00:34 - - Off    -
BCP 3, 06:00:00 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP 2, 16:05:00 - - Indikace  0  0.00
BCP 2, 16:05:00 - Obchod  0  99.16
BCP 2, 16:05:00 - - Indikace  0  0.00
BCP 2, 16:05:00 - - Closed    -
BCP 2, 11:00:00 - Closed    -
BCP 2, 11:00:00 - Closed    -
BCP 2, 08:00:00 - - Closed    -
BCP 2, 06:59:51 - - Off    -
BCP 2, 06:00:00 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  99.16
BCP 1, 16:05:00 - - Indikace  0  0.00
BCP 1, 16:05:00 - Obchod  0  99.16
BCP 1, 16:05:00 - - Indikace  0  0.00
BCP 1, 16:05:00 - - Closed    -
BCP 1, 11:00:00 - Closed    -
BCP 1, 11:00:00 - Closed    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 06:59:51 - - Off    -
BCP 1, 06:00:00 - - Closed    -
BCP 31.3.2020 17:00:00 - - Closed    -
BCP Závěr 31.3.2020 17:00:00 - - Souhrn  0  99.16
BCP 31.3.2020 16:05:00 - - Indikace  0  0.00
BCP 31.3.2020 16:05:00 - Obchod  0  99.16
BCP 31.3.2020 16:05:00 - - Indikace  0  0.00
BCP 31.3.2020 16:05:00 - - Closed    -
BCP 31.3.2020 11:00:00 - Closed    -
BCP 31.3.2020 11:00:00 - Closed    -
BCP 31.3.2020 8:00:00 - - Closed    -
BCP 31.3.2020 7:00:01 - - Off    -
BCP 31.3.2020 6:00:00 - - Closed    -
BCP 30.3.2020 17:00:00 - - Closed    -
BCP Závěr 30.3.2020 17:00:00 - - Souhrn  0  99.16
BCP 30.3.2020 16:05:00 - - Indikace  0  0.00
BCP 30.3.2020 16:05:00 - Obchod  0  99.16
BCP 30.3.2020 16:05:00 - - Indikace  0  0.00
BCP 30.3.2020 16:05:00 - - Closed    -
BCP 30.3.2020 11:00:00 - Closed    -
  << First 20   Next 50 > 
HZL EQUA B.2,22/21, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688