HZL HB 0,60/17 - monthly total volumes, min and max prices


Short and summary info about HZL HB 0,60/17

The Prague Stock Exchange
Last price16.11.2017100.36
First price25.03.2015100.36
Historic min16.11.2017100.36
Historic max16.11.2017100.36
Total volume551 980 000.00
HZL HB 0,60/17 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201711 100.36 100.36 0 - - - graf
201710 100.36 100.36 0 - - - graf
201709 100.36 100.36 0 - - - graf
201708 100.36 100.36 0 - - - graf
201707 100.36 100.36 0 - - - graf
201706 100.36 100.36 0 - - - graf
201705 100.36 100.36 0 - - - graf
201704 100.36 100.36 0 - - - graf
201703 100.36 100.36 0 - - - graf
201702 100.36 100.36 0 - - - graf
201701 100.36 100.36 0 - - - graf
201612 100.36 100.36 0 - - - graf
201611 100.36 100.36 0 - - - graf
201610 100.36 100.36 0 - - - graf
201609 100.36 100.36 0 - - - graf
201608 100.36 100.36 0 - - - graf
201607 100.36 100.36 0 - - - graf
201606 100.36 100.36 0 - - - graf
201605 100.36 100.36 0 - - - graf
201604 100.36 100.36 0 - - - graf
201603 100.36 100.36 0 - - - graf
201602 100.36 100.36 0 - - - graf
201601 100.36 100.36 0 - - - graf
201512 100.36 100.36 0 - - - graf
201511 100.36 100.36 0 - - - graf
201510 100.36 100.36 0 - - - graf
201509 100.36 100.36 0 - - - graf
201508 100.36 100.36 0 - - - graf
201507 100.36 100.36 0 - - - graf
201506 100.36 100.36 0 - - - graf
201505 100.36 100.36 0 - - - graf
201504 100.36 100.36 0 - - - graf
201503 100.36 100.36 551 980 000 - - - graf
HZL HB 0,60/17, graf
 Prague Stock Exchange 09:04 
Name Price Change
 AVAST  118.10  -0.76% 
 CETV  75.00  -0.27% 
 ČEZ  428.00  +0.12% 
 ERSTE  478.00  -2.21% 
 KOFOLA  219.00  -0.90% 
 KOMER. BANKA  531.00  -1.48% 
 MONETA (GE)  56.40  -2.59% 
 PEGAS  588.00  0.00% 
 PHILIP MORRIS  14 040.00  +1.59% 
 TELEFÓNICA  209.00  +0.48% 
 VIG  510.00  -0.10% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688