HZL HB 1,22/15 - Prague Stock Exchange price chart, chart for year 2013


2012 2013 2014 2015 Interactive
HZL HB 1,22/15 - Graf ceny akcie cz, rok 2013
The Prague Sotck Exchange and RM-System - daily results - HZL HB 1,22/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201399.990.00%00
27.12.201399.990.00%00
23.12.201399.990.00%00
20.12.201399.990.00%00
19.12.201399.990.00%00
18.12.201399.990.00%00
17.12.201399.990.00%00
16.12.201399.990.00%00
13.12.201399.990.00%00
12.12.201399.990.00%00
11.12.201399.990.00%00
10.12.201399.990.00%00
9.12.201399.990.00%00
6.12.201399.990.00%00
5.12.201399.990.00%00
4.12.201399.990.00%00
3.12.201399.990.00%00
2.12.201399.990.00%00
29.11.201399.990.00%00
28.11.201399.990.00%00
27.11.201399.990.00%00
26.11.201399.990.00%00
25.11.201399.990.00%00
22.11.201399.990.00%00
21.11.201399.990.00%00
20.11.201399.990.00%00
19.11.201399.990.00%00
18.11.201399.990.00%00
15.11.201399.990.00%00
14.11.201399.990.00%00
13.11.201399.990.00%00
12.11.201399.990.00%00
11.11.201399.990.00%00
8.11.201399.990.00%00
7.11.201399.990.00%00
6.11.201399.990.00%00
5.11.201399.990.00%00
4.11.201399.990.00%00
1.11.201399.990.00%00
31.10.201399.990.00%00
30.10.201399.990.00%00
29.10.201399.990.00%00
25.10.201399.990.00%00
24.10.201399.990.00%00
23.10.201399.990.00%00
22.10.201399.990.00%00
21.10.201399.990.00%00
18.10.201399.990.00%00
17.10.201399.990.00%00
16.10.201399.990.00%00
15.10.201399.990.00%00
14.10.201399.990.00%00
11.10.201399.990.00%00
10.10.201399.990.00%00
9.10.201399.990.00%00
8.10.201399.990.00%00
7.10.201399.990.00%00
4.10.201399.990.00%00
3.10.201399.990.00%00
2.10.201399.990.00%00
1.10.201399.990.00%00
30.9.201399.990.00%00
27.9.201399.990.00%00
26.9.201399.990.00%00
25.9.201399.990.00%00
24.9.201399.990.00%00
23.9.201399.990.00%00
20.9.201399.990.00%00
19.9.201399.990.00%00
18.9.201399.990.00%00
17.9.201399.990.00%00
16.9.201399.990.00%00
13.9.201399.990.00%00
12.9.201399.990.00%00
11.9.201399.990.00%00
10.9.201399.990.00%00
9.9.201399.990.00%00
6.9.201399.990.00%00
5.9.201399.990.00%00
4.9.201399.990.00%00
3.9.201399.990.00%00
2.9.201399.990.00%00
30.8.201399.990.00%00
29.8.201399.990.00%00
28.8.201399.990.00%00
27.8.201399.990.00%00
26.8.201399.990.00%00
23.8.201399.990.00%00
22.8.201399.990.00%00
21.8.201399.990.00%00
20.8.201399.990.00%00
19.8.201399.990.00%00
16.8.201399.990.00%00
15.8.201399.990.00%00
14.8.201399.990.00%00
13.8.201399.990.00%00
12.8.201399.990.00%00
9.8.201399.990.00%00
8.8.201399.990.00%00
7.8.201399.990.00%00
6.8.201399.990.00%00
5.8.201399.990.00%00
2.8.201399.990.00%00
1.8.201399.990.00%00
31.7.201399.990.00%00
30.7.201399.990.00%00
29.7.201399.990.00%00
26.7.201399.990.00%00
25.7.201399.990.00%00
24.7.201399.990.00%00
23.7.201399.990.00%00
22.7.201399.990.00%00
19.7.201399.990.00%00
18.7.201399.990.00%00
17.7.201399.990.00%00
16.7.201399.990.00%00
15.7.201399.990.00%00
12.7.201399.990.00%00
11.7.201399.990.00%00
10.7.201399.990.00%00
9.7.201399.990.00%00
8.7.201399.990.00%00
4.7.201399.990.00%00
3.7.201399.990.00%00
2.7.201399.990.00%00
1.7.201399.990.00%00
28.6.201399.990.00%00
27.6.201399.990.00%00
26.6.201399.990.00%00
25.6.201399.990.00%00
24.6.201399.990.00%00
21.6.201399.990.00%00
20.6.201399.990.00%00
19.6.201399.990.00%00
18.6.201399.990.00%00
17.6.201399.990.00%00
14.6.201399.990.00%00
13.6.201399.990.00%00
12.6.201399.990.00%00
11.6.201399.990.00%00
10.6.201399.990.00%00
7.6.201399.990.00%00
6.6.201399.990.00%00
5.6.201399.990.00%00
4.6.201399.990.00%00
3.6.201399.990.00%00
31.5.201399.990.00%00
30.5.201399.990.00%00
29.5.201399.990.00%00
28.5.201399.990.00%00
27.5.201399.990.00%00
24.5.201399.990.00%00
23.5.201399.990.00%00
22.5.201399.990.00%00
21.5.201399.990.00%00
20.5.201399.990.00%00
17.5.201399.990.00%00
16.5.201399.990.00%00
15.5.201399.990.00%00
14.5.201399.990.00%00
13.5.201399.990.00%00
10.5.201399.990.00%00
9.5.201399.990.00%00
7.5.201399.990.00%00
6.5.201399.990.00%00
3.5.201399.990.00%00
2.5.201399.990.00%00
30.4.201399.990.00%00
29.4.201399.990.00%00
26.4.201399.990.00%00
25.4.201399.990.00%00
24.4.201399.990.00%00
23.4.201399.990.00%00
22.4.201399.990.00%00
19.4.201399.990.00%00
18.4.201399.990.00%00
17.4.201399.990.00%00
16.4.201399.990.00%00
15.4.201399.990.00%00
12.4.201399.990.00%00
11.4.201399.990.00%00
10.4.201399.990.00%00
9.4.201399.990.00%00
8.4.201399.990.00%00
5.4.201399.990.00%00
4.4.201399.990.00%00
3.4.201399.990.00%00
2.4.201399.990.00%00
28.3.201399.990.00%00
27.3.201399.990.00%00
26.3.201399.990.00%00
25.3.201399.990.00%00
22.3.201399.990.00%00
21.3.201399.990.00%00
20.3.201399.990.00%00
19.3.201399.990.00%00
18.3.201399.990.00%00
15.3.201399.990.00%00
14.3.201399.990.00%00
13.3.201399.990.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  165.00  -3.96% 
 CETV  90.10  -1.10% 
 ČEZ  475.50  -1.35% 
 ERSTE GROUP BANK A  591.80  -0.80% 
 KOFOLA CS  225.00  -0.88% 
 KOMERČNÍ BANKA  570.00  +0.35% 
 MONETA MONEY BANK  53.60  -0.74% 
 O2 C.R.  219.00  +0.46% 
 PFNONWOVENS  680.00  -0.29% 
 PHILIP MORRIS ČR A  13 340.00  -0.74% 
 VIG  532.50  -0.93% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688