HZL HB 1,22/15 - Prague Stock Exchange price chart, chart for year 2015


2012 2013 2014 2015 Interactive
HZL HB 1,22/15 - Graf ceny akcie cz, rok 2015
The Prague Sotck Exchange and RM-System - daily results - HZL HB 1,22/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.11.201599.990.00%00
10.11.201599.990.00%00
9.11.201599.990.00%00
6.11.201599.990.00%00
5.11.201599.990.00%00
4.11.201599.990.00%00
3.11.201599.990.00%00
2.11.201599.990.00%00
30.10.201599.990.00%00
29.10.201599.990.00%00
27.10.201599.990.00%00
26.10.201599.990.00%00
23.10.201599.990.00%00
22.10.201599.990.00%00
21.10.201599.990.00%00
20.10.201599.990.00%00
19.10.201599.990.00%00
16.10.201599.990.00%00
15.10.201599.990.00%00
14.10.201599.990.00%00
13.10.201599.990.00%00
12.10.201599.990.00%00
9.10.201599.990.00%00
8.10.201599.990.00%00
7.10.201599.990.00%00
6.10.201599.990.00%00
5.10.201599.990.00%00
2.10.201599.990.00%00
1.10.201599.990.00%00
30.9.201599.990.00%00
29.9.201599.990.00%00
25.9.201599.990.00%00
24.9.201599.990.00%00
23.9.201599.990.00%00
22.9.201599.990.00%00
21.9.201599.990.00%00
18.9.201599.990.00%00
17.9.201599.990.00%00
16.9.201599.990.00%00
15.9.201599.990.00%00
14.9.201599.990.00%00
11.9.201599.990.00%00
10.9.201599.990.00%00
9.9.201599.990.00%00
8.9.201599.990.00%00
7.9.201599.990.00%00
4.9.201599.990.00%00
3.9.201599.990.00%00
2.9.201599.990.00%00
1.9.201599.990.00%00
31.8.201599.990.00%00
28.8.201599.990.00%00
27.8.201599.990.00%00
26.8.201599.990.00%00
25.8.201599.990.00%00
24.8.201599.990.00%00
21.8.201599.990.00%00
20.8.201599.990.00%00
19.8.201599.990.00%00
18.8.201599.990.00%00
17.8.201599.990.00%00
14.8.201599.990.00%00
13.8.201599.990.00%00
12.8.201599.990.00%00
11.8.201599.990.00%00
10.8.201599.990.00%00
7.8.201599.990.00%00
6.8.201599.990.00%00
5.8.201599.990.00%00
4.8.201599.990.00%00
3.8.201599.990.00%00
31.7.201599.990.00%00
30.7.201599.990.00%00
29.7.201599.990.00%00
28.7.201599.990.00%00
27.7.201599.990.00%00
24.7.201599.990.00%00
23.7.201599.990.00%00
22.7.201599.990.00%00
21.7.201599.990.00%00
20.7.201599.990.00%00
17.7.201599.990.00%00
16.7.201599.990.00%00
15.7.201599.990.00%00
14.7.201599.990.00%00
13.7.201599.990.00%00
10.7.201599.990.00%00
9.7.201599.990.00%00
8.7.201599.990.00%00
7.7.201599.990.00%00
3.7.201599.990.00%00
2.7.201599.990.00%00
1.7.201599.990.00%00
30.6.201599.990.00%00
29.6.201599.990.00%00
26.6.201599.990.00%00
25.6.201599.990.00%00
24.6.201599.990.00%00
23.6.201599.990.00%00
22.6.201599.990.00%00
19.6.201599.990.00%00
18.6.201599.990.00%00
17.6.201599.990.00%00
16.6.201599.990.00%00
15.6.201599.990.00%00
12.6.201599.990.00%00
11.6.201599.990.00%00
10.6.201599.990.00%00
9.6.201599.990.00%00
8.6.201599.990.00%00
5.6.201599.990.00%00
4.6.201599.990.00%00
3.6.201599.990.00%00
2.6.201599.990.00%00
1.6.201599.990.00%00
29.5.201599.990.00%00
28.5.201599.990.00%00
27.5.201599.990.00%00
26.5.201599.990.00%00
25.5.201599.990.00%00
22.5.201599.990.00%00
21.5.201599.990.00%00
20.5.201599.990.00%00
19.5.201599.990.00%00
18.5.201599.990.00%00
15.5.201599.990.00%00
14.5.201599.990.00%00
13.5.201599.990.00%00
12.5.201599.990.00%00
11.5.201599.990.00%00
7.5.201599.990.00%00
6.5.201599.990.00%00
5.5.201599.990.00%00
4.5.201599.990.00%00
30.4.201599.990.00%00
29.4.201599.990.00%00
28.4.201599.990.00%00
27.4.201599.990.00%00
24.4.201599.990.00%00
23.4.201599.990.00%00
22.4.201599.990.00%00
21.4.201599.990.00%00
20.4.201599.990.00%00
17.4.201599.990.00%00
16.4.201599.990.00%00
15.4.201599.990.00%00
14.4.201599.990.00%00
13.4.201599.990.00%00
10.4.201599.990.00%00
9.4.201599.990.00%00
8.4.201599.990.00%00
7.4.201599.990.00%00
2.4.201599.990.00%00
1.4.201599.990.00%00
31.3.201599.990.00%00
30.3.201599.990.00%00
27.3.201599.990.00%00
26.3.201599.990.00%00
25.3.201599.990.00%00
24.3.201599.990.00%00
23.3.201599.990.00%00
20.3.201599.990.00%00
19.3.201599.990.00%00
18.3.201599.990.00%00
17.3.201599.990.00%00
16.3.201599.990.00%00
13.3.201599.990.00%00
12.3.201599.990.00%00
11.3.201599.990.00%00
10.3.201599.990.00%00
9.3.201599.990.00%00
6.3.201599.990.00%00
5.3.201599.990.00%00
4.3.201599.990.00%00
3.3.201599.990.00%00
2.3.201599.990.00%00
27.2.201599.990.00%00
26.2.201599.990.00%00
25.2.201599.990.00%00
24.2.201599.990.00%00
23.2.201599.990.00%00
20.2.201599.990.00%00
19.2.201599.990.00%00
18.2.201599.990.00%00
17.2.201599.990.00%00
16.2.201599.990.00%00
13.2.201599.990.00%00
12.2.201599.990.00%00
11.2.201599.990.00%00
10.2.201599.990.00%00
9.2.201599.990.00%00
6.2.201599.990.00%00
5.2.201599.990.00%00
4.2.201599.990.00%00
3.2.201599.990.00%00
2.2.201599.990.00%00
30.1.201599.990.00%00
29.1.201599.990.00%00
28.1.201599.990.00%00
27.1.201599.990.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  165.00  -3.96% 
 CETV  90.10  -1.10% 
 ČEZ  475.50  -1.35% 
 ERSTE GROUP BANK A  591.80  -0.80% 
 KOFOLA CS  225.00  -0.88% 
 KOMERČNÍ BANKA  570.00  +0.35% 
 MONETA MONEY BANK  53.60  -0.74% 
 O2 C.R.  219.00  +0.46% 
 PFNONWOVENS  680.00  -0.29% 
 PHILIP MORRIS ČR A  13 340.00  -0.74% 
 VIG  532.50  -0.93% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688