HZL HB 3,32/16 - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 Interactive

Short and summary info about HZL HB 3,32/16

The Prague Stock Exchange
Last price07.07.2016100.00
First price11.08.2011100.00
Historic min28.07.2015100.00
Historic max21.07.2015100.00
Total volume5 653 134 000.00
The Prague Sotck Exchange and RM-System - daily results - HZL HB 3,32/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.7.2016100.000.00%00
4.7.2016100.000.00%00
1.7.2016100.000.00%00
30.6.2016100.000.00%00
29.6.2016100.000.00%00
28.6.2016100.000.00%00
27.6.2016100.000.00%00
24.6.2016100.000.00%00
23.6.2016100.000.00%00
22.6.2016100.000.00%00
21.6.2016100.000.00%00
20.6.2016100.000.00%00
17.6.2016100.000.00%00
16.6.2016100.000.00%00
15.6.2016100.000.00%00
14.6.2016100.000.00%00
13.6.2016100.000.00%00
10.6.2016100.000.00%00
9.6.2016100.000.00%00
8.6.2016100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec