HZL HB 3,32/16 - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 2016 Interactive
HZL HB 3,32/16, HYPOTEČNÍ BANKA A.S., 3,32%, 2011-2016 - Graf ceny akcie cz

Short and summary info about HZL HB 3,32/16

The Prague Stock Exchange
Last price07.07.2016100.00
First price11.08.2011100.00
Historic min07.07.2016100.00
Historic max07.07.2016100.00
Total volume5 653 134 000.00
The Prague Sotck Exchange and RM-System - daily results - HZL HB 3,32/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.7.2016100.000.00%00
4.7.2016100.000.00%00
1.7.2016100.000.00%00
30.6.2016100.000.00%00
29.6.2016100.000.00%00
28.6.2016100.000.00%00
27.6.2016100.000.00%00
24.6.2016100.000.00%00
23.6.2016100.000.00%00
22.6.2016100.000.00%00
21.6.2016100.000.00%00
20.6.2016100.000.00%00
17.6.2016100.000.00%00
16.6.2016100.000.00%00
15.6.2016100.000.00%00
14.6.2016100.000.00%00
13.6.2016100.000.00%00
10.6.2016100.000.00%00
9.6.2016100.000.00%00
8.6.2016100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:11 
Name Price Change
 AVAST  126.00  +1.69% 
 CETV  75.20  +5.03% 
 ČEZ  416.00  +2.46% 
 ERSTE  443.40  +3.12% 
 KOFOLA  212.00  +2.42% 
 KOMER. BANKA  507.00  +3.26% 
 MONETA (GE)  53.20  +3.50% 
 PEGAS  620.00  +1.31% 
 PHILIP MORRIS  13 800.00  +1.77% 
 TELEFÓNICA  209.00  +0.48% 
 VIG  484.80  +2.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688