HZL HB 4,15/09 - Prague Stock Exchange price chart


2006 2007 2008 2009 Interactive
HZL HB 4,15/09 - Graf ceny akcie cz

Short and summary info about HZL HB 4,15/09

The Prague Stock Exchange
Last price23.03.2009101.55
First price26.04.2006102.93
Historic min22.08.2007101.55
Historic max29.06.2006104.20
Total volume3 477 583 729.05
RMS - RM-System
Last price26.03.200910 000.00
First price20.07.200610 000.00
Historic min20.07.200610 000.00
Historic max20.07.200610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,15/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.3.200910 000.000.00%00
25.3.200910 000.000.00%00
24.3.200910 000.000.00%00
23.3.2009101.550.00%0010 000.000.00%00
20.3.2009101.550.00%0010 000.000.00%00
19.3.2009101.550.00%0010 000.000.00%00
18.3.2009101.550.00%0010 000.000.00%00
17.3.2009101.550.00%0010 000.000.00%00
16.3.2009101.550.00%0010 000.000.00%00
13.3.2009101.550.00%0010 000.000.00%00
12.3.2009101.550.00%0010 000.000.00%00
11.3.2009101.550.00%0010 000.000.00%00
10.3.2009101.550.00%0010 000.000.00%00
9.3.2009101.550.00%0010 000.000.00%00
6.3.2009101.550.00%0010 000.000.00%00
5.3.2009101.550.00%0010 000.000.00%00
4.3.2009101.550.00%0010 000.000.00%00
3.3.2009101.550.00%0010 000.000.00%00
2.3.2009101.550.00%0010 000.000.00%00
27.2.2009101.550.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688