HZL HB 4,35/09 - Prague Stock Exchange price chart


2006 2007 2008 2009 Interactive
HZL HB 4,35/09 - Graf ceny akcie cz

Short and summary info about HZL HB 4,35/09

The Prague Stock Exchange
Last price05.06.2009102.00
First price10.07.2006102.43
Historic min06.11.2007101.85
Historic max20.07.2006103.80
Total volume1 207 161 463.54
RMS - RM-System
Last price10.06.200910 000.00
First price15.08.200610 000.00
Historic min15.08.200610 000.00
Historic max27.09.200610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,35/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.6.200910 000.000.00%00
9.6.200910 000.000.00%00
8.6.200910 000.000.00%00
5.6.2009102.000.00%0010 000.000.00%00
4.6.2009102.000.00%0010 000.000.00%00
3.6.2009102.000.00%0010 000.000.00%00
2.6.2009102.000.00%0010 000.000.00%00
1.6.2009102.000.00%0010 000.000.00%00
29.5.2009102.000.00%0010 000.000.00%00
28.5.2009102.000.00%0010 000.000.00%00
27.5.2009102.000.00%0010 000.000.00%00
26.5.2009102.000.00%0010 000.000.00%00
25.5.2009102.000.00%0010 000.000.00%00
22.5.2009102.000.00%0010 000.000.00%00
21.5.2009102.000.00%0010 000.000.00%00
20.5.2009102.000.00%0010 000.000.00%00
19.5.2009102.000.00%0010 000.000.00%00
18.5.2009102.000.00%0010 000.000.00%00
15.5.2009102.000.00%0010 000.000.00%00
14.5.2009102.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688