HZL HB 4,90/12 - monthly total volumes, min and max prices


Short and summary info about HZL HB 4,90/12

The Prague Stock Exchange
Last price19.04.2012104.65
First price24.05.2007104.65
Historic min06.06.2007104.65
Historic max22.08.2007104.65
Total volume0.00
HZL HB 4,90/12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201204 105.00 105.00 0 - - - graf
201203 105.00 105.00 0 - - - graf
201202 105.00 105.00 0 - - - graf
201201 105.00 105.00 0 - - - graf
201112 105.00 105.00 0 - - - graf
201111 105.00 105.00 0 - - - graf
201110 105.00 105.00 0 - - - graf
201109 105.00 105.00 0 - - - graf
201108 105.00 105.00 0 - - - graf
201107 105.00 105.00 0 - - - graf
201106 105.00 105.00 0 - - - graf
201105 105.00 105.00 0 - - - graf
201104 105.00 105.00 0 - - - graf
201103 105.00 105.00 0 - - - graf
201102 105.00 105.00 0 - - - graf
201101 105.00 105.00 0 - - - graf
201012 105.00 105.00 0 - - - graf
201011 105.00 105.00 0 - - - graf
201010 105.00 105.00 0 - - - graf
201009 105.00 105.00 0 - - - graf
201008 105.00 105.00 0 - - - graf
201007 105.00 105.00 0 - - - graf
201006 105.00 105.00 0 - - - graf
201005 105.00 105.00 0 - - - graf
201004 105.00 105.00 0 - - - graf
201003 105.00 105.00 0 - - - graf
201002 105.00 105.00 0 - - - graf
201001 105.00 105.00 0 - - - graf
200912 105.00 105.00 0 - - - graf
200911 105.00 105.00 0 - - - graf
200910 105.00 105.00 0 - - - graf
200909 105.00 105.00 0 - - - graf
200908 105.00 105.00 0 - - - graf
200907 105.00 105.00 0 - - - graf
200906 105.00 105.00 0 - - - graf
200905 105.00 105.00 0 - - - graf
200904 105.00 105.00 0 - - - graf
200903 105.00 105.00 0 - - - graf
200902 105.00 105.00 0 - - - graf
200901 105.00 105.00 0 - - - graf
200812 105.00 105.00 0 - - - graf
200811 105.00 105.00 0 - - - graf
200810 105.00 105.00 0 - - - graf
200809 105.00 105.00 0 - - - graf
200808 105.00 105.00 0 - - - graf
200807 105.00 105.00 0 - - - graf
200806 105.00 105.00 0 - - - graf
200805 105.00 105.00 0 - - - graf
200804 105.00 105.00 0 - - - graf
200803 105.00 105.00 0 - - - graf
200802 105.00 105.00 0 - - - graf
200801 105.00 105.00 0 - - - graf
200712 105.00 105.00 0 - - - graf
200711 105.00 105.00 0 - - - graf
200710 105.00 105.00 0 - - - graf
200709 105.00 105.00 0 - - - graf
200708 105.00 105.00 0 - - - graf
200707 105.00 105.00 0 - - - graf
200706 105.00 105.00 0 - - - graf
200705 105.00 105.00 0 - - - graf
HZL HB 4,90/12, graf
 Prague Stock Exchange 10:04 
Name Price Change
 AVAST  157.80  +1.15% 
 CETV  88.00  +1.38% 
 ČEZ  479.50  -4.67% 
 ERSTE  583.00  +3.30% 
 KB  569.00  +3.08% 
 KOFOLA  230.00  +0.44% 
 MONETA  54.90  +1.86% 
 O2  218.50  +1.16% 
 PEGAS  700.00  0.00% 
 PM  13 440.00  +0.60% 
 VIG  529.00  +1.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688