HZL HB VAR/37 - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
HZL HB VAR/37, HYPOTEČNÍ BANKA, A.S., VARIABILNÍ, 2007-2037 - Graf ceny akcie cz

Short and summary info about HZL HB VAR/37

The Prague Stock Exchange
Last price27.03.2020116.79
First price13.09.2007116.79
Historic min27.03.2020116.79
Historic max27.03.2020116.79
Total volume8 350 654 230.57
The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.2020116.790.00%00
26.3.2020116.790.00%00
25.3.2020116.790.00%00
24.3.2020116.790.00%00
23.3.2020116.790.00%00
20.3.2020116.790.00%00
19.3.2020116.790.00%00
18.3.2020116.790.00%00
17.3.2020116.790.00%00
16.3.2020116.790.00%00
13.3.2020116.790.00%00
12.3.2020116.790.00%00
11.3.2020116.790.00%00
10.3.2020116.790.00%00
9.3.2020116.790.00%00
6.3.2020116.790.00%00
5.3.2020116.790.00%00
4.3.2020116.790.00%00
3.3.2020116.790.00%00
2.3.2020116.790.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:50 
Name Price Change
 AVAST  114.00  0.00% 
 CETV  79.00  -2.47% 
 ČEZ  400.80  -2.86% 
 ERSTE  506.80  -2.54% 
 KOFOLA  213.00  -1.84% 
 KOMER. BANKA  502.00  -1.76% 
 MONETA (GE)  55.40  -0.72% 
 PEGAS  578.00  -2.36% 
 PHILIP MORRIS  13 300.00  +0.61% 
 TELEFÓNICA  223.00  +0.22% 
 VIG  441.60  -0.99% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688