HZL HB VAR/37 - Prague Stock Exchange price chart
Short and summary info about HZL HB VAR/37
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.04.2024 | 116.79 |
First price | 13.09.2007 | 116.79 |
Historic min | 07.03.2014 | 116.79 |
Historic max | 22.07.2013 | 116.79 |
Total volume | 8 350 654 230.57 |
The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|