Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB VAR/37

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB VAR/37
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
24.10.2016	Bloky BCP	3	10 566 333.33	600	6 339 800 000.00	100.00	108.54
5.10.2012	Souhrn-CV4 Jiné BCP	1		50
4.10.2012	Souhrn-CV2 Jiné BCP	1		50
27.9.2012	Bloky BCP	1	11 100 188.89	50	555 009 444.44	111.32	111.32
24.2.2011	Bloky BCP	1	11 430 741.67	50	571 537 083.33	112.91	112.91
23.2.2011	Bloky BCP	1	11 428 469.44	50	571 423 472.22	112.91	112.91
16.3.2009	Bloky BCP	1	11 752 991.67	80	940 239 333.33	115.14	115.14
3.6.2008	Bloky BCP	1	11 595 355.56	4	46 381 422.22	112.21	112.21
15.11.2007	Bloky BCP	2	11 572 849.87	84	972 119 388.88	113.50	115.38