HZL HB VAR/37 - monthly total volumes, min and max prices


Short and summary info about HZL HB VAR/37

The Prague Stock Exchange
Last price27.03.2020116.50
First price20.12.2007116.50
Historic min27.03.2020116.50
Historic max27.03.2020116.50
Total volume12 420 105 000.00
HZL HB VAR/37 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 116.50 116.50 0 - - - graf
202002 116.50 116.50 0 - - - graf
202001 116.50 116.50 0 - - - graf
201912 116.50 116.50 0 - - - graf
201911 116.50 116.50 0 - - - graf
201910 116.50 116.50 0 - - - graf
201909 116.50 116.50 0 - - - graf
201908 116.50 116.50 0 - - - graf
201907 116.50 116.50 0 - - - graf
201906 116.50 116.50 0 - - - graf
201905 116.50 116.50 0 - - - graf
201904 116.50 116.50 0 - - - graf
201903 116.50 116.50 0 - - - graf
201902 116.50 116.50 0 - - - graf
201901 116.50 116.50 0 - - - graf
201812 116.50 116.50 0 - - - graf
201811 116.50 116.50 0 - - - graf
201810 116.50 116.50 0 - - - graf
201809 116.50 116.50 0 - - - graf
201808 116.50 116.50 0 - - - graf
201807 116.50 116.50 0 - - - graf
201806 116.50 116.50 0 - - - graf
201805 116.50 116.50 0 - - - graf
201804 116.50 116.50 0 - - - graf
201803 116.50 116.50 0 - - - graf
201802 116.50 116.50 0 - - - graf
201801 116.50 116.50 0 - - - graf
201712 116.50 116.50 9 372 450 000 - - - graf
201711 116.50 116.50 0 - - - graf
201710 116.50 116.50 0 - - - graf
201709 116.50 116.50 0 - - - graf
201708 116.50 116.50 0 - - - graf
201707 116.50 116.50 0 - - - graf
201706 116.50 116.50 0 - - - graf
201705 116.50 116.50 0 - - - graf
201704 116.50 116.50 0 - - - graf
201703 116.50 116.50 0 - - - graf
201702 116.50 116.50 0 - - - graf
201701 116.50 116.50 0 - - - graf
201612 116.50 116.50 0 - - - graf
201611 116.50 116.50 0 - - - graf
201610 116.50 116.50 0 - - - graf
201609 116.50 116.50 0 - - - graf
201608 116.50 116.50 0 - - - graf
201607 116.50 116.50 0 - - - graf
201606 116.50 116.50 0 - - - graf
201605 116.50 116.50 0 - - - graf
201604 116.50 116.50 0 - - - graf
201603 116.50 116.50 0 - - - graf
201602 116.50 116.50 0 - - - graf
201601 116.50 116.50 0 - - - graf
201512 116.50 116.50 0 - - - graf
201511 116.50 116.50 0 - - - graf
201510 116.50 116.50 0 - - - graf
201509 116.50 116.50 0 - - - graf
201508 116.50 116.50 0 - - - graf
201507 116.50 116.50 0 - - - graf
201506 116.50 116.50 0 - - - graf
201505 116.50 116.50 0 - - - graf
201504 116.50 116.50 0 - - - graf
201503 116.50 116.50 0 - - - graf
201502 116.50 116.50 0 - - - graf
201501 116.50 116.50 0 - - - graf
201412 116.50 116.50 0 - - - graf
201411 116.50 116.50 0 - - - graf
201410 116.50 116.50 0 - - - graf
201409 116.50 116.50 0 - - - graf
201408 116.50 116.50 0 - - - graf
201407 116.50 116.50 0 - - - graf
201406 116.50 116.50 0 - - - graf
201405 116.50 116.50 0 - - - graf
201404 116.50 116.50 0 - - - graf
201403 116.50 116.50 0 - - - graf
201402 117.00 117.00 - - - - graf
201401 117.00 117.00 - - - - graf
201312 117.00 117.00 - - - - graf
201311 117.00 117.00 0 - - - graf
201310 117.00 117.00 - - - - graf
201309 117.00 117.00 - - - - graf
201308 117.00 117.00 - - - - graf
201307 117.00 117.00 - - - - graf
201306 117.00 117.00 0 - - - graf
201305 117.00 117.00 - - - - graf
201304 117.00 117.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 117.00 117.00 0 - - - graf
201211 117.00 117.00 0 - - - graf
201210 117.00 117.00 0 - - - graf
201209 117.00 117.00 0 - - - graf
201208 117.00 117.00 0 - - - graf
201207 117.00 117.00 0 - - - graf
201206 117.00 117.00 0 - - - graf
201205 117.00 117.00 0 - - - graf
201204 117.00 117.00 0 - - - graf
201203 117.00 117.00 0 - - - graf
201202 117.00 117.00 0 - - - graf
201201 117.00 117.00 0 - - - graf
201112 117.00 117.00 0 - - - graf
201111 117.00 117.00 0 - - - graf
201110 117.00 117.00 0 - - - graf
201109 117.00 117.00 0 - - - graf
201108 117.00 117.00 0 - - - graf
201107 117.00 117.00 0 - - - graf
201106 117.00 117.00 0 - - - graf
201105 117.00 117.00 0 - - - graf
201104 117.00 117.00 0 - - - graf
201103 117.00 117.00 0 - - - graf
201102 117.00 117.00 0 - - - graf
201101 117.00 117.00 0 - - - graf
201012 117.00 117.00 0 - - - graf
201011 117.00 117.00 0 - - - graf
201010 117.00 117.00 0 - - - graf
201009 117.00 117.00 0 - - - graf
201008 117.00 117.00 0 - - - graf
201007 117.00 117.00 0 - - - graf
201006 117.00 117.00 0 - - - graf
201005 117.00 117.00 0 - - - graf
201004 117.00 117.00 0 - - - graf
201003 117.00 117.00 0 - - - graf
201002 117.00 117.00 0 - - - graf
201001 117.00 117.00 0 - - - graf
200912 117.00 117.00 0 - - - graf
200911 117.00 117.00 0 - - - graf
200910 117.00 117.00 0 - - - graf
200909 117.00 117.00 0 - - - graf
200908 117.00 117.00 0 - - - graf
200907 117.00 117.00 0 - - - graf
200906 117.00 117.00 0 - - - graf
200905 117.00 117.00 0 - - - graf
200904 117.00 117.00 0 - - - graf
200903 117.00 117.00 0 - - - graf
200902 117.00 117.00 0 - - - graf
200901 117.00 117.00 0 - - - graf
200812 117.00 117.00 0 - - - graf
200811 117.00 117.00 0 - - - graf
200810 117.00 117.00 0 - - - graf
200809 117.00 117.00 0 - - - graf
200808 117.00 117.00 0 - - - graf
200807 117.00 117.00 0 - - - graf
200806 117.00 117.00 0 - - - graf
200805 117.00 117.00 0 - - - graf
200804 117.00 117.00 0 - - - graf
200803 117.00 117.00 0 - - - graf
200802 117.00 117.00 0 - - - graf
200801 117.00 117.00 0 - - - graf
200712 117.00 117.00 3 047 655 000 - - - graf
HZL HB VAR/37, graf
 Prague Stock Exchange 14:16 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  80.00  -1.23% 
 ČEZ  402.60  -2.42% 
 ERSTE  498.80  -4.08% 
 KOFOLA  207.00  -4.61% 
 KOMER. BANKA  498.60  -2.43% 
 MONETA (GE)  52.90  -5.20% 
 PEGAS  566.00  -4.39% 
 PHILIP MORRIS  13 200.00  -0.15% 
 TELEFÓNICA  220.50  -0.90% 
 VIG  445.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688