Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB VAR/37

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB VAR/37
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.12.2017	Souhrn-CV3 Jiné BCP	1		130
19.12.2017	Bloky BCP	1	11 344 900.00	500	5 672 450 000.00	113.44	113.44
18.12.2017	Bloky BCP	1	10 000 000.00	370	3 700 000 000.00	100.00	100.00
20.12.2007	Bloky BCP	2	11 721 750.00	260	3 047 655 000.00	117.09	117.09