HZL HVB 4,50/15 - Prague Stock Exchange price chart
Short and summary info about HZL HVB 4,50/15
The Prague Stock Exchange | ||
---|---|---|
Last price | 02.09.2015 | 100.00 |
First price | 05.10.2005 | 100.00 |
Historic min | 03.07.2015 | 100.00 |
Historic max | 25.03.2015 | 100.00 |
Total volume | 10 588 525 057.25 |
The Prague Sotck Exchange and RM-System - daily results - HZL HVB 4,50/15 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|