Bond HZL KB 2,55/22, aktuální vývoj cen


Loading chart ...

  21.1.2020  20.1.2020  17.1.2020  16.1.2020  15.1.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 22, 11:20:00 - Closed    -
BCP 22, 11:20:00 - Closed    -
BCP 22, 11:20:00 - Closed    -
BCP 22, 11:20:00 - Closed    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 06:40:00 - - Off    -
BCP 22, 06:40:00 - - Off    -
BCP 22, 06:00:00 - - Closed    -
BCP 22, 06:00:00 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  100.00
BCP Závěr 21, 17:00:00 - - Souhrn  0  100.00
BCP 21, 16:20:00 - - Closed    -
BCP 21, 16:20:00 - - Closed    -
BCP 21, 11:20:00 - Closed    -
BCP 21, 11:20:00 - Closed    -
BCP 21, 11:20:00 - Closed    -
BCP 21, 11:20:00 - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 06:40:32 - - Off    -
BCP 21, 06:40:32 - - Off    -
BCP 21, 06:00:00 - - Closed    -
BCP 21, 06:00:00 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  100.00
BCP Závěr 20, 17:00:00 - - Souhrn  0  100.00
BCP 20, 16:20:00 - - Closed    -
BCP 20, 16:20:00 - - Closed    -
BCP 20, 11:20:00 - Closed    -
BCP 20, 11:20:00 - Closed    -
BCP 20, 11:20:00 - Closed    -
BCP 20, 11:20:00 - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 06:40:43 - - Off    -
BCP 20, 06:40:43 - - Off    -
BCP 20, 06:00:00 - - Closed    -
BCP 20, 06:00:00 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  100.00
BCP Závěr 17, 17:00:00 - - Souhrn  0  100.00
BCP 17, 16:20:00 - - Closed    -
BCP 17, 16:20:00 - - Closed    -
BCP 17, 11:20:00 - Closed    -
BCP 17, 11:20:00 - Closed    -
  << First 20   Next 50 > 
HZL KB 2,55/22, graf
 Prague Stock Exchange 14:30 
Name Price Change
 AVAST  161.00  +1.90% 
 CETV  101.00  0.00% 
 ČEZ  517.50  -0.10% 
 ERSTE  840.00  +0.67% 
 KOFOLA  278.00  +0.36% 
 KOMER. BANKA  806.00  +0.25% 
 MONETA (GE)  85.35  +0.59% 
 PEGAS  704.00  0.00% 
 PHILIP MORRIS  15 480.00  +0.52% 
 TELEFÓNICA  237.50  +0.21% 
 VIG  645.00  -0.31% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688