HZL KB 4,40/15 - Prague Stock Exchange price chart


2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
HZL KB 4,40/15, KOMERČNÍ BANKA, A.S., 4,40%, 2005-2015 - Graf ceny akcie cz

Short and summary info about HZL KB 4,40/15

The Prague Stock Exchange
Last price17.09.2015106.00
First price23.01.2006111.50
Historic min28.01.2008101.30
Historic max18.05.2006111.50
Total volume8 087 128 538.22
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.9.2015106.000.00%00
16.9.2015106.000.00%00
15.9.2015106.000.00%00
14.9.2015106.000.00%00
11.9.2015106.000.00%00
10.9.2015106.000.00%00
9.9.2015106.000.00%00
8.9.2015106.000.00%00
7.9.2015106.000.00%00
4.9.2015106.000.00%00
3.9.2015106.000.00%00
2.9.2015106.000.00%00
1.9.2015106.000.00%00
31.8.2015106.000.00%00
28.8.2015106.000.00%00
27.8.2015106.000.00%00
26.8.2015106.000.00%00
25.8.2015106.000.00%00
24.8.2015106.000.00%00
21.8.2015106.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  125.90  +5.80% 
 CETV  81.90  +8.91% 
 ČEZ  430.50  +0.70% 
 ERSTE GROUP BANK A  475.00  -2.82% 
 KOFOLA CS  222.00  +0.45% 
 KOMERČNÍ BANKA  541.00  +0.37% 
 MONETA MONEY BANK  57.00  -1.55% 
 O2 C.R.  210.50  +1.20% 
 PFNONWOVENS  612.00  +4.08% 
 PHILIP MORRIS ČR A  13 880.00  +0.43% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688