HZL KB 4,40/15 - monthly total volumes, min and max prices


Short and summary info about HZL KB 4,40/15

The Prague Stock Exchange
Last price17.09.2015106.00
First price23.01.2006111.50
Historic min06.11.2007101.30
Historic max31.03.2006111.50
Total volume8 087 128 538.22
HZL KB 4,40/15 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201509 106.00 106.00 0 - - - graf
201508 106.00 106.00 0 - - - graf
201507 106.00 106.00 0 - - - graf
201506 106.00 106.00 0 - - - graf
201505 106.00 106.00 0 - - - graf
201504 106.00 106.00 0 - - - graf
201503 106.00 106.00 0 - - - graf
201502 106.00 106.00 0 - - - graf
201501 106.00 106.00 0 - - - graf
201412 106.00 106.00 0 - - - graf
201411 106.00 106.00 0 - - - graf
201410 106.00 106.00 0 - - - graf
201409 106.00 106.00 0 - - - graf
201408 106.00 106.00 0 - - - graf
201407 106.00 106.00 0 - - - graf
201406 106.00 106.00 0 - - - graf
201405 106.00 106.00 0 - - - graf
201404 106.00 106.00 0 - - - graf
201403 106.00 106.00 0 - - - graf
201402 106.00 106.00 - - - - graf
201401 106.00 106.00 - - - - graf
201312 106.00 106.00 - - - - graf
201311 106.00 106.00 0 - - - graf
201310 106.00 106.00 - - - - graf
201309 106.00 106.00 - - - - graf
201308 106.00 106.00 - - - - graf
201307 106.00 106.00 - - - - graf
201306 106.00 106.00 0 - - - graf
201305 106.00 106.00 - - - - graf
201304 106.00 106.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 106.00 106.00 0 - - - graf
201211 106.00 106.00 0 - - - graf
201210 106.00 106.00 0 - - - graf
201209 106.00 106.00 0 - - - graf
201208 106.00 106.00 0 - - - graf
201207 106.00 106.00 0 - - - graf
201206 106.00 106.00 0 - - - graf
201205 106.00 106.00 0 - - - graf
201204 106.00 106.00 0 - - - graf
201203 106.00 106.00 0 - - - graf
201202 106.00 106.00 0 - - - graf
201201 106.00 106.00 0 - - - graf
201112 106.00 106.00 0 - - - graf
201111 106.00 106.00 0 - - - graf
201110 106.00 106.00 0 - - - graf
201109 106.00 106.00 0 - - - graf
201108 106.00 106.00 0 - - - graf
201107 106.00 106.00 0 - - - graf
201106 106.00 106.00 0 - - - graf
201105 106.00 106.00 0 - - - graf
201104 106.00 106.00 0 - - - graf
201103 106.00 106.00 0 - - - graf
201102 106.00 106.00 0 - - - graf
201101 106.00 106.00 0 - - - graf
201012 106.00 106.00 0 - - - graf
201011 106.00 106.00 0 - - - graf
201010 106.00 106.00 0 - - - graf
201009 106.00 106.00 0 - - - graf
201008 106.00 106.00 0 - - - graf
201007 106.00 106.00 0 - - - graf
201006 106.00 106.00 0 - - - graf
201005 106.00 106.00 0 - - - graf
201004 106.00 106.00 0 - - - graf
201003 106.00 106.00 0 - - - graf
201002 106.00 106.00 0 - - - graf
201001 106.00 106.00 0 - - - graf
200912 106.00 106.00 0 - - - graf
200911 106.00 106.00 0 - - - graf
200910 106.00 106.00 0 - - - graf
200909 106.00 106.00 0 - - - graf
200908 106.00 106.00 0 - - - graf
200907 106.00 106.00 0 - - - graf
200906 106.00 106.00 0 - - - graf
200905 106.00 106.00 0 - - - graf
200904 106.00 106.00 0 - - - graf
200903 106.00 106.00 0 - - - graf
200902 106.00 106.00 0 - - - graf
200901 106.00 106.00 0 - - - graf
200812 106.00 106.00 0 - - - graf
200811 106.00 106.00 0 - - - graf
200810 103.00 106.00 529 572 - - - graf
200809 103.00 103.00 0 - - - graf
200808 103.00 103.00 0 - - - graf
200807 103.00 103.00 0 - - - graf
200806 103.00 103.00 0 - - - graf
200805 103.00 103.00 0 - - - graf
200804 103.00 103.00 1 047 856 - - - graf
200803 103.00 103.00 0 - - - graf
200802 103.00 103.00 0 - - - graf
200801 101.00 103.00 521 111 - - - graf
200712 101.00 101.00 0 - - - graf
200711 101.00 101.00 0 - - - graf
200710 101.00 104.00 1 998 018 - - - graf
200709 104.00 104.00 0 - - - graf
200708 104.00 104.00 0 - - - graf
200707 104.00 104.00 0 - - - graf
200706 104.00 104.00 0 - - - graf
200705 104.00 104.00 0 - - - graf
200704 104.00 104.00 0 - - - graf
200703 104.00 104.00 0 - - - graf
200702 104.00 104.00 0 - - - graf
200701 104.00 104.00 0 - - - graf
200612 104.00 104.00 519 472 137 - - - graf
200611 104.00 104.00 0 - - - graf
200610 104.00 104.00 1 942 972 880 - - - graf
200609 104.00 104.00 0 - - - graf
200608 104.00 104.00 1 361 338 889 - - - graf
200607 104.00 104.00 0 - - - graf
200606 104.00 106.00 2 994 538 - - - graf
200605 106.00 112.00 450 597 582 - - - graf
200604 112.00 112.00 213 635 556 - - - graf
200603 112.00 112.00 742 609 178 - - - graf
200602 112.00 112.00 0 - - - graf
200601 112.00 112.00 0 - - - graf
200510 - 0.00 - - - - graf
HZL KB 4,40/15, graf
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  158.90  +1.86% 
 CETV  90.40  +4.15% 
 ČEZ  480.00  -4.57% 
 ERSTE  591.00  +4.71% 
 KB  581.00  +5.25% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.80  +3.53% 
 O2  218.00  +0.93% 
 PEGAS  688.00  -1.71% 
 PM  13 460.00  +0.75% 
 VIG  535.50  +2.98% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688