HZL KB 4,50/08 - Prague Stock Exchange price chart


2004 2005 2006 2007 2008 Interactive
HZL KB 4,50/08 - Graf ceny akcie cz

Short and summary info about HZL KB 4,50/08

The Prague Stock Exchange
Last price01.07.2008100.75
First price05.08.2004102.21
Historic min24.08.2007100.75
Historic max18.07.2005106.20
Total volume6 124 194 986.00
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.7.2008100.750.00%00
30.6.2008100.750.00%00
27.6.2008100.750.00%00
26.6.2008100.750.00%00
25.6.2008100.750.00%00
24.6.2008100.750.00%00
23.6.2008100.750.00%00
20.6.2008100.750.00%00
19.6.2008100.750.00%00
18.6.2008100.750.00%00
17.6.2008100.750.00%00
16.6.2008100.750.00%00
13.6.2008100.750.00%00
12.6.2008100.750.00%00
11.6.2008100.750.00%00
10.6.2008100.750.00%00
9.6.2008100.750.00%00
6.6.2008100.750.00%00
5.6.2008100.750.00%00
4.6.2008100.750.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:48 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  88.80  -1.55% 
 ČEZ  482.50  +0.21% 
 ERSTE  577.00  -2.53% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.30  -1.07% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688