HZL KB 4,50/08 - Prague Stock Exchange price chart for year 2004

2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004105.300.00%00
29.12.2004105.300.00%00
28.12.2004105.300.00%00
27.12.2004105.300.00%5 141 400480
23.12.2004105.30+0.57%310 59029
22.12.2004104.700.00%00
21.12.2004104.700.00%00
20.12.2004104.700.00%00
17.12.2004104.700.00%00
16.12.2004104.700.00%106 578 50010 000
15.12.2004104.700.00%00
14.12.2004104.700.00%00
13.12.2004104.700.00%00
10.12.2004104.700.00%00
9.12.2004104.700.00%00
8.12.2004104.700.00%00
7.12.2004104.700.00%00
6.12.2004104.700.00%00
3.12.2004104.700.00%00
2.12.2004104.700.00%00
1.12.2004104.700.00%00
30.11.2004104.700.00%00
29.11.2004104.700.00%52 950 0005 000
26.11.2004104.700.00%338 720 00032 000
25.11.2004104.70+0.34%2 993 078282
24.11.2004104.350.00%00
23.11.2004104.350.00%00
22.11.2004104.350.00%296 03028
19.11.2004104.350.00%00
18.11.2004104.35+0.38%295 96028
16.11.2004103.950.00%00
15.11.2004103.950.00%10 511 2501 000
12.11.2004103.950.00%52 450 0005 000
11.11.2004103.95+0.43%210 099 90420 019
10.11.2004103.500.00%00
9.11.2004103.500.00%00
8.11.2004103.500.00%00
5.11.2004103.500.00%00
4.11.2004103.500.00%00
3.11.2004103.500.00%00
2.11.2004103.500.00%00
1.11.2004103.500.00%00
29.10.2004103.500.00%00
27.10.2004103.500.00%00
26.10.2004103.500.00%00
25.10.2004103.50+0.29%418 20040
22.10.2004103.200.00%00
21.10.2004103.200.00%00
20.10.2004103.200.00%00
19.10.2004103.200.00%00
18.10.2004103.200.00%00
15.10.2004103.20+0.58%104 563 65410 065
14.10.2004102.600.00%00
13.10.2004102.600.00%00
12.10.2004102.600.00%496 68048
11.10.2004102.600.00%00
8.10.2004102.600.00%00
7.10.2004102.60+0.10%444 78143
6.10.2004102.500.00%00
5.10.2004102.500.00%00
4.10.2004102.500.00%00
1.10.2004102.500.00%00
30.9.2004102.500.00%00
29.9.2004102.500.00%00
27.9.2004102.500.00%00
24.9.2004102.500.00%00
23.9.2004102.500.00%00
22.9.2004102.500.00%268 19026
21.9.2004102.50-0.10%1 041 436101
20.9.2004102.600.00%00
17.9.2004102.600.00%00
16.9.2004102.600.00%00
15.9.2004102.600.00%00
14.9.2004102.600.00%00
13.9.2004102.600.00%00
10.9.2004102.600.00%00
9.9.2004102.600.00%00
8.9.2004102.600.00%00
7.9.2004102.600.00%00
6.9.2004102.600.00%00
3.9.2004102.600.00%8 463 518822
2.9.2004102.60-0.24%205 973 70020 029
1.9.2004102.850.00%00
31.8.2004102.850.00%00
30.8.2004102.850.00%00
27.8.2004102.850.00%00
26.8.2004102.850.00%00
25.8.2004102.850.00%00
24.8.2004102.850.00%00
23.8.2004102.850.00%00
20.8.2004102.850.00%00
19.8.2004102.850.00%00
18.8.2004102.850.00%00
17.8.2004102.850.00%00
16.8.2004102.850.00%00
13.8.2004102.850.00%00
12.8.2004102.850.00%00
11.8.2004102.850.00%00
10.8.2004102.850.00%00
9.8.2004102.850.00%00
6.8.2004102.85+0.63%51 4635
5.8.2004102.210.00%00
4.8.20040.000.00%
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste