HZL KB 5,50/09 - Prague Stock Exchange price chart


2003 2004 2005 2006 2007 2008 2009 Interactive
HZL KB 5,50/09 - Graf ceny akcie cz

Short and summary info about HZL KB 5,50/09

The Prague Stock Exchange
Last price16.07.2009102.10
First price21.08.2003112.26
Historic min27.03.2008102.10
Historic max26.09.2003113.10
Total volume8 844 681 225.62
The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.7.2009102.100.00%00
15.7.2009102.100.00%00
14.7.2009102.100.00%00
13.7.2009102.100.00%00
10.7.2009102.100.00%00
9.7.2009102.100.00%00
8.7.2009102.100.00%00
7.7.2009102.100.00%00
3.7.2009102.100.00%00
2.7.2009102.100.00%00
1.7.2009102.100.00%00
30.6.2009102.100.00%00
29.6.2009102.100.00%00
26.6.2009102.100.00%00
25.6.2009102.100.00%00
24.6.2009102.100.00%00
23.6.2009102.100.00%00
22.6.2009102.100.00%00
19.6.2009102.100.00%00
18.6.2009102.100.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688