HZL KB VAR/18 - Prague Stock Exchange price chart

2013 2014 2015 2016 2017 2018 Interactive

Short and summary info about HZL KB VAR/18

The Prague Stock Exchange
Last price08.02.2018100.00
First price14.03.2013100.00
Historic min25.03.2015100.00
Historic max23.10.2017100.00
Total volume339 415 323.65
The Prague Sotck Exchange and RM-System - daily results - HZL KB VAR/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.2.2018100.000.00%00
7.2.2018100.000.00%00
6.2.2018100.000.00%00
5.2.2018100.000.00%00
2.2.2018100.000.00%00
1.2.2018100.000.00%00
31.1.2018100.000.00%00
30.1.2018100.000.00%00
29.1.2018100.000.00%00
26.1.2018100.000.00%00
25.1.2018100.000.00%00
24.1.2018100.000.00%00
23.1.2018100.000.00%00
22.1.2018100.000.00%00
19.1.2018100.000.00%00
18.1.2018100.000.00%00
17.1.2018100.000.00%00
16.1.2018100.000.00%00
15.1.2018100.000.00%00
12.1.2018100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec