Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/37
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/37 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 60 | ||||||
19.12.2017 | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
9.11.2017 | Souhrn-CV3 Jiné BCP | 3 | 35 | ||||||
17.2.2017 | UNIVYC BCP-1 | 1 | 10 578 461.11 | 133 | 1 406 935 327.78 | 104.75 | 104.75 | ||
16.2.2017 | UNIVYC BCP-1 | 1 | 10 578 661.11 | 133 | 1 406 961 927.78 | 104.75 | 104.75 | ||
31.1.2017 | UNIVYC BCP-1 | 2 | 10 569 266.67 | 116 | 1 226 034 933.34 | 104.98 | 104.98 | ||
17.8.2015 | Souhrn-RV0 Jiné BCP | 2 | 200 | ||||||
11.8.2015 | Souhrn-RV0 Jiné BCP | 2 | 100 | ||||||
3.6.2015 | Souhrn-XF0 Jiné BCP | 3 | 4 | ||||||
28.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 33 | ||||||
11.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
24.4.2015 | UNIVYC BCP-1 | 2 | 11 817 988.89 | 100 | 1 181 798 888.88 | 116.01 | 116.01 | ||
7.4.2015 | UNIVYC BCP-1 | 1 | 11 786 000.00 | 43 | 506 798 000.00 | 116.03 | 116.03 | ||
2.4.2015 | UNIVYC BCP-1 | 1 | 11 782 833.33 | 43 | 506 661 833.33 | 116.10 | 116.10 | ||
21.1.2015 | UNIVYC BCP-1 | 1 | 11 744 222.22 | 15 | 176 163 333.33 | 116.90 | 116.90 | ||
20.11.2014 | Souhrn-VV3 Jiné BCP | 2 | 54 | ||||||
20.11.2014 | UNIVYC BCP-1 | 1 | 11 710 166.67 | 54 | 632 349 000.00 | 111.42 | 111.42 | ||
4.11.2014 | UNIVYC BCP-1 | 1 | 12 200 427.78 | 50 | 610 021 388.89 | 116.59 | 116.59 | ||
3.11.2014 | UNIVYC BCP-1 | 1 | 12 200 627.78 | 50 | 610 031 388.89 | 116.60 | 116.60 | ||
23.10.2014 | Souhrn-VV3 Jiné BCP | 2 | 33 | ||||||
|