HZL RBCZ 3,00/16 - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 2016 Interactive
HZL RBCZ 3,00/16, RAIFFEISENBANK, A.S., 3,00%, 2011-2016 - Graf ceny akcie cz

Short and summary info about HZL RBCZ 3,00/16

The Prague Stock Exchange
Last price24.08.2016101.02
First price26.09.2011101.02
Historic min24.08.2016101.02
Historic max24.08.2016101.02
Total volume114 650 533.33
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,00/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.8.2016101.020.00%00
23.8.2016101.020.00%00
22.8.2016101.020.00%00
19.8.2016101.020.00%00
18.8.2016101.020.00%00
17.8.2016101.020.00%00
16.8.2016101.020.00%00
15.8.2016101.020.00%00
12.8.2016101.020.00%00
11.8.2016101.020.00%00
10.8.2016101.020.00%00
9.8.2016101.020.00%00
8.8.2016101.020.00%00
5.8.2016101.020.00%00
4.8.2016101.020.00%00
3.8.2016101.020.00%00
2.8.2016101.020.00%00
1.8.2016101.020.00%00
29.7.2016101.020.00%00
28.7.2016101.020.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:35 
Name Price Change
 AVAST  124.10  +0.16% 
 CETV  75.30  +5.17% 
 ČEZ  416.00  +2.46% 
 ERSTE  439.90  +2.30% 
 KOFOLA  209.00  +0.97% 
 KOMER. BANKA  504.00  +2.65% 
 MONETA (GE)  52.50  +2.14% 
 PEGAS  604.00  -1.31% 
 PHILIP MORRIS  13 800.00  +1.77% 
 TELEFÓNICA  208.50  +0.24% 
 VIG  482.00  +1.90% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688