HZL RBCZ 3,00/16 - monthly total volumes, min and max prices


Short and summary info about HZL RBCZ 3,00/16

The Prague Stock Exchange
Last price24.08.2016101.02
First price26.09.2011101.02
Historic min24.08.2016101.02
Historic max24.08.2016101.02
Total volume114 650 533.33
HZL RBCZ 3,00/16 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201608 101.02 101.02 0 - - - graf
201607 101.02 101.02 0 - - - graf
201606 101.02 101.02 0 - - - graf
201605 101.02 101.02 0 - - - graf
201604 101.02 101.02 0 - - - graf
201603 101.02 101.02 0 - - - graf
201602 101.02 101.02 0 - - - graf
201601 101.02 101.02 0 - - - graf
201512 101.02 101.02 0 - - - graf
201511 101.02 101.02 0 - - - graf
201510 101.02 101.02 0 - - - graf
201509 101.02 101.02 0 - - - graf
201508 101.02 101.02 0 - - - graf
201507 101.02 101.02 0 - - - graf
201506 101.02 101.02 0 - - - graf
201505 101.02 101.02 0 - - - graf
201504 101.02 101.02 0 - - - graf
201503 101.02 101.02 0 - - - graf
201502 101.02 101.02 0 - - - graf
201501 101.02 101.02 6 299 300 - - - graf
201412 101.02 101.02 0 - - - graf
201411 101.02 101.02 0 - - - graf
201410 101.02 101.02 0 - - - graf
201409 101.02 101.02 0 - - - graf
201408 101.02 101.02 0 - - - graf
201407 101.02 101.02 25 670 400 - - - graf
201406 101.02 101.02 0 - - - graf
201405 101.02 101.02 0 - - - graf
201404 101.02 101.02 0 - - - graf
201403 101.02 101.02 0 - - - graf
201402 101.00 101.00 - - - - graf
201401 101.00 101.00 - - - - graf
201312 101.00 101.00 - - - - graf
201311 101.00 101.00 0 - - - graf
201310 101.00 101.00 - - - - graf
201309 101.00 101.00 - - - - graf
201308 101.00 101.00 - - - - graf
201307 101.00 101.00 - - - - graf
201306 101.00 101.00 0 - - - graf
201305 101.00 101.00 - - - - graf
201304 101.00 101.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 101.00 101.00 0 - - - graf
201211 101.00 101.00 10 540 000 - - - graf
201210 101.00 101.00 36 548 750 - - - graf
201209 101.00 101.00 0 - - - graf
201208 101.00 101.00 0 - - - graf
201207 101.00 101.00 0 - - - graf
201206 101.00 101.00 0 - - - graf
201205 101.00 101.00 0 - - - graf
201204 101.00 101.00 0 - - - graf
201203 101.00 101.00 0 - - - graf
201202 101.00 101.00 0 - - - graf
201201 101.00 101.00 0 - - - graf
201112 101.00 101.00 0 - - - graf
201111 101.00 101.00 35 592 083 - - - graf
201110 101.00 101.00 0 - - - graf
201109 101.00 101.00 0 - - - graf
HZL RBCZ 3,00/16, graf
 Prague Stock Exchange 09:42 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  77.00  -3.75% 
 ČEZ  391.00  -1.96% 
 ERSTE  479.00  -4.47% 
 KOFOLA  204.00  -1.92% 
 KOMER. BANKA  476.40  -2.78% 
 MONETA (GE)  50.95  -4.32% 
 PEGAS  566.00  0.00% 
 PHILIP MORRIS  13 000.00  0.00% 
 TELEFÓNICA  218.50  -0.68% 
 VIG  435.60  -2.16% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688